|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$359.21 |
$363.87 |
$356.00 |
$359.52 |
35.20K | 04/23/2024 |
$362.47 |
$380.52 |
$362.47 |
$375.36 |
66.70K | 04/24/2024 |
$372.63 |
$376.80 |
$366.12 |
$366.50 |
36.90K | 04/25/2024 |
$362.01 |
$367.26 |
$356.03 |
$366.41 |
40.20K | 04/26/2024 |
$366.00 |
$373.51 |
$366.00 |
$372.61 |
28.30K |
|
Cavco Industries designs and produces factory-built homes primarily distributed through a network of independent and Co.-owned retailers, planned community operators and residential developers. Co. is a producer of manufactured homes. Co. is also a producer of park model RVs, vacation cabins and factory-built commercial structures. Co.'s finance subsidiary, CountryPlace Acceptance Corp. provides conforming mortgages, non-conforming mortgages and home-only loans to purchasers of factory-built homes. Co.'s insurance subsidiary, Standard Casualty Co., provides property and casualty insurance primarily to owners of manufactured homes. Co. produces residential homes in a variety of floor plans. | |
|
Cavco Industries (CVCO) has the following price history information. Looking back at CVCO historical stock prices for the last five trading days, on April 22, 2024, CVCO opened at $359.21, traded as high as $363.87 and as low as $356.00, and closed at $359.52. Trading volume was a total of 35.20K shares. On April 23, 2024, CVCO opened at $362.47, traded as high as $380.52 and as low as $362.47, and closed at $375.36. Trading volume was a total of 66.70K shares. On April 24, 2024, CVCO opened at $372.63, traded as high as $376.80 and as low as $366.12, and closed at $366.50. Trading volume was a total of 36.90K shares. On April 25, 2024, CVCO opened at $362.01, traded as high as $367.26 and as low as $356.03, and closed at $366.41. Trading volume was a total of 40.20K shares. On April 26, 2024, CVCO opened at $366.00, traded as high as $373.51 and as low as $366.00, and closed at $372.61. Trading volume was a total of 28.30K shares.
CVCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cavco Industries shares, starting with a $10,000 purchase of CVCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$77.67 |
|
End price/share: |
$372.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
379.73% |
|
Average Annual Total Return: |
16.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,986.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $359.52 | 04/23/2024 | $375.36 | 04/24/2024 | $366.50 | 04/25/2024 | $366.41 | 04/26/2024 | $372.61 |
|
|