|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$72.40 |
$72.99 |
$67.61 |
$71.44 |
4.11M | 04/23/2024 |
$72.79 |
$77.53 |
$72.06 |
$75.62 |
4.33M | 04/24/2024 |
$76.00 |
$77.98 |
$74.88 |
$75.35 |
2.87M | 04/25/2024 |
$71.50 |
$77.53 |
$71.39 |
$77.50 |
3.30M | 04/26/2024 |
$77.95 |
$84.51 |
$77.00 |
$84.31 |
4.88M |
|
Carvana is a holding company. Through its subsidiaries, Co. is engaged in the e-commerce platform for buying and selling used cars. On its platform, consumers can research and identify a vehicle, inspect it using Co.'s 360-degree vehicle imaging technology, obtain financing and warranty coverage, purchase the vehicle, and schedule delivery or pick-up, all from their desktop or mobile devices. Alternatively, a customer can obtain a firm provide online for their vehicle by answering a few questions without needing to provide photos or service records. Customers in certain markets also have the option to pick up their vehicle at one of its vending machines. | |
|
Carvana (CVNA) has the following price history information. Looking back at CVNA historical stock prices for the last five trading days, on April 22, 2024, CVNA opened at $72.40, traded as high as $72.99 and as low as $67.61, and closed at $71.44. Trading volume was a total of 4.11M shares. On April 23, 2024, CVNA opened at $72.79, traded as high as $77.53 and as low as $72.06, and closed at $75.62. Trading volume was a total of 4.33M shares. On April 24, 2024, CVNA opened at $76.00, traded as high as $77.98 and as low as $74.88, and closed at $75.35. Trading volume was a total of 2.87M shares. On April 25, 2024, CVNA opened at $71.50, traded as high as $77.53 and as low as $71.39, and closed at $77.50. Trading volume was a total of 3.30M shares. On April 26, 2024, CVNA opened at $77.95, traded as high as $84.51 and as low as $77.00, and closed at $84.31. Trading volume was a total of 4.88M shares.
CVNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carvana shares, starting with a $10,000 purchase of CVNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.77 |
|
End price/share: |
$84.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
682.82% |
|
Average Annual Total Return: |
34.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,283.47 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/22/2024 | $71.44 | 04/23/2024 | $75.62 | 04/24/2024 | $75.35 | 04/25/2024 | $77.50 | 04/26/2024 | $84.31 |
|
|