 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$376.43 |
$376.47 |
$367.50 |
$370.43 |
65.30K | | 04/16/2024 |
$370.03 |
$370.03 |
$355.98 |
$356.97 |
90.00K | | 04/17/2024 |
$360.50 |
$363.88 |
$349.14 |
$351.45 |
75.80K | | 04/18/2024 |
$354.88 |
$357.51 |
$346.83 |
$348.88 |
59.20K | | 04/19/2024 |
$347.63 |
$359.90 |
$347.63 |
$358.20 |
70.90K |
|
|
| Cavco Industries designs and produces factory-built homes primarily distributed through a network of independent and Co.-owned retailers, planned community operators and residential developers. Co. is a producer of manufactured homes. Co. is also a producer of park model RVs, vacation cabins and factory-built commercial structures. Co.'s finance subsidiary, CountryPlace Acceptance Corp. provides conforming mortgages, non-conforming mortgages and home-only loans to purchasers of factory-built homes. Co.'s insurance subsidiary, Standard Casualty Co., provides property and casualty insurance primarily to owners of manufactured homes. Co. produces residential homes in a variety of floor plans. | |
|
Cavco Industries (CVCO) has the following price history information. Looking back at CVCO historical stock prices for the last five trading days, on April 15, 2024, CVCO opened at $376.43, traded as high as $376.47 and as low as $367.50, and closed at $370.43. Trading volume was a total of 65.30K shares. On April 16, 2024, CVCO opened at $370.03, traded as high as $370.03 and as low as $355.98, and closed at $356.97. Trading volume was a total of 90.00K shares. On April 17, 2024, CVCO opened at $360.50, traded as high as $363.88 and as low as $349.14, and closed at $351.45. Trading volume was a total of 75.80K shares. On April 18, 2024, CVCO opened at $354.88, traded as high as $357.51 and as low as $346.83, and closed at $348.88. Trading volume was a total of 59.20K shares. On April 19, 2024, CVCO opened at $347.63, traded as high as $359.90 and as low as $347.63, and closed at $358.20. Trading volume was a total of 70.90K shares.
CVCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cavco Industries shares, starting with a $10,000 purchase of CVCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$79.25 |
|
| End price/share: |
$358.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
351.99% |
|
| Average Annual Total Return: |
16.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,190.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $370.43 | | 04/16/2024 | $356.97 | | 04/17/2024 | $351.45 | | 04/18/2024 | $348.88 | | 04/19/2024 | $358.20 |
|
|
Free CVCO Email Alerts:
