|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2016 |
$0.98 |
$0.98 |
$0.92 |
$0.94 |
52.90K | 02/09/2016 |
$0.95 |
$0.95 |
$0.90 |
$0.93 |
18.40K | 02/10/2016 |
$0.93 |
$0.93 |
$0.83 |
$0.89 |
162.30K | 02/11/2016 |
$0.89 |
$1.00 |
$0.88 |
$0.93 |
141.60K | 02/12/2016 |
$0.99 |
$1.06 |
$0.93 |
$0.96 |
101.90K |
|
CVSL operates a direct selling/micro-enterprise company. Co.'s businesses include Happenings Communications Group, Inc., a publisher of a magazine; The Longaberger Company, a provider of hand-crafted baskets and a line of products for the home; Your Inspiration At Home Pty Ltd., a seller of hand-crafted spices; Tomboy Tools, Inc., a seller of a line of home improvement and personal safety products; Agel Enterprises, LLC, a seller of nutritional supplements and skin care products; Paperly LLC, a seller of custom stationery and paper products; My Secret Kitchen Ltd, a seller of a line of gourmet food products; and Uppercase Living, LLC, a seller of vinyl expressions for display on walls. | |
|
CVSL (CVSL) has the following price history information. Looking back at CVSL historical stock prices for the last five trading days, on February 08, 2016, CVSL opened at $0.98, traded as high as $0.98 and as low as $0.92, and closed at $0.94. Trading volume was a total of 52.90K shares. On February 09, 2016, CVSL opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.93. Trading volume was a total of 18.40K shares. On February 10, 2016, CVSL opened at $0.93, traded as high as $0.93 and as low as $0.83, and closed at $0.89. Trading volume was a total of 162.30K shares. On February 11, 2016, CVSL opened at $0.89, traded as high as $1.00 and as low as $0.88, and closed at $0.93. Trading volume was a total of 141.60K shares. On February 12, 2016, CVSL opened at $0.99, traded as high as $1.06 and as low as $0.93, and closed at $0.96. Trading volume was a total of 101.90K shares.
CVSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVSL shares, starting with a $10,000 purchase of CVSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/12/2016 |
|
Start price/share: |
$0.35 |
|
End price/share: |
$0.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
171.19% |
|
Average Annual Total Return: |
70.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,118.20 |
|
Years: |
1.87 |
|
|
|
Date |
Close |
02/08/2016 | $0.94 | 02/09/2016 | $0.93 | 02/10/2016 | $0.89 | 02/11/2016 | $0.93 | 02/12/2016 | $0.96 |
|
|