|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.73 |
$12.90 |
$12.66 |
$12.73 |
1.15M | 04/22/2024 |
$12.93 |
$13.03 |
$12.72 |
$12.94 |
1.51M | 04/23/2024 |
$13.05 |
$13.52 |
$12.98 |
$13.42 |
1.91M | 04/24/2024 |
$13.45 |
$13.62 |
$13.38 |
$13.60 |
1.54M | 04/25/2024 |
$13.60 |
$13.74 |
$13.41 |
$13.72 |
1.78M |
|
Carnival is a cruise company with operations in North America, Australia, Europe and Asia. Co. reportable segments comprised of: North America and Australia cruise operations, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn cruise brands; Europe and Asia cruise operations, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard cruise brands; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, which owns and operates hotels, lodges, glass-domed railcars and motorcoaches. | |
|
Carnival (CUK) has the following price history information. Looking back at CUK historical stock prices for the last five trading days, on April 19, 2024, CUK opened at $12.73, traded as high as $12.90 and as low as $12.66, and closed at $12.73. Trading volume was a total of 1.15M shares. On April 22, 2024, CUK opened at $12.93, traded as high as $13.03 and as low as $12.72, and closed at $12.94. Trading volume was a total of 1.51M shares. On April 23, 2024, CUK opened at $13.05, traded as high as $13.52 and as low as $12.98, and closed at $13.42. Trading volume was a total of 1.91M shares. On April 24, 2024, CUK opened at $13.45, traded as high as $13.62 and as low as $13.38, and closed at $13.60. Trading volume was a total of 1.54M shares. On April 25, 2024, CUK opened at $13.60, traded as high as $13.74 and as low as $13.41, and closed at $13.72. Trading volume was a total of 1.78M shares.
CUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.95 |
|
End price/share: |
$13.72 |
|
Starting shares: |
250.31 |
|
Ending shares: |
299.24 |
|
Dividends reinvested/share: |
$9.25 |
|
Total return: |
-58.94% |
|
Average Annual Total Return: |
-8.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,105.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.95 |
|
End price/share: |
$13.72 |
|
Dividends collected/share: |
$9.25 |
|
Total return: |
-42.50% |
|
Average Annual Total Return: |
-5.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,746.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.73 | 04/22/2024 | $12.94 | 04/23/2024 | $13.42 | 04/24/2024 | $13.60 | 04/25/2024 | $13.72 |
|
|