|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/13/2016 |
$2.02 |
$2.03 |
$2.02 |
$2.03 |
280.60K | 05/16/2016 |
$2.02 |
$2.03 |
$2.01 |
$2.01 |
382.10K | 05/17/2016 |
$2.01 |
$2.02 |
$2.00 |
$2.01 |
321.60K | 05/18/2016 |
$2.03 |
$2.05 |
$2.03 |
$2.05 |
682.30K | 05/19/2016 |
$2.05 |
$2.05 |
$2.05 |
$2.05 |
0 |
|
CTC Media holds a 25% interest in CTC Investments LLC, a Russian company that directly and indirectly owns all of the operating businesses of the CTC group in Russia and Kazakhstan (CTC group). The CTC group operates four Russian television channels and one Kazakh channel, which consists of CTC, Domashny, Che, CTC Love and Channel 31. CTC group is engaged in the sale of television advertising. CTC group is also engaged in the sale and sublicensing of programming content. In addition, CTC International and other channels in the group are available through cable, digital and satellite providers in various countries outside Russia. | |
|
CTCM (CTCM) has the following price history information. Looking back at CTCM historical stock prices for the last five trading days, on May 13, 2016, CTCM opened at $2.02, traded as high as $2.03 and as low as $2.02, and closed at $2.03. Trading volume was a total of 280.60K shares. On May 16, 2016, CTCM opened at $2.02, traded as high as $2.03 and as low as $2.01, and closed at $2.01. Trading volume was a total of 382.10K shares. On May 17, 2016, CTCM opened at $2.01, traded as high as $2.02 and as low as $2.00, and closed at $2.01. Trading volume was a total of 321.60K shares. On May 18, 2016, CTCM opened at $2.03, traded as high as $2.05 and as low as $2.03, and closed at $2.05. Trading volume was a total of 682.30K shares. On May 19, 2016, CTCM opened at $2.05, traded as high as $2.05 and as low as $2.05, and closed at $2.05. Trading volume was a total of 0 shares.
CTCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCM shares, starting with a $10,000 purchase of CTCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/19/2016 |
|
Start price/share: |
$8.30 |
|
End price/share: |
$2.05 |
|
Starting shares: |
1,204.82 |
|
Ending shares: |
1,340.62 |
|
Dividends reinvested/share: |
$0.70 |
|
Total return: |
-72.52% |
|
Average Annual Total Return: |
-46.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,748.35 |
|
Years: |
2.06 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/19/2016 |
|
Start price/share: |
$8.30 |
|
End price/share: |
$2.05 |
|
Dividends collected/share: |
$0.70 |
|
Total return: |
-66.87% |
|
Average Annual Total Return: |
-41.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,313.63 |
|
Years: |
2.06 |
|
|
|
Date |
Close |
05/13/2016 | $2.03 | 05/16/2016 | $2.01 | 05/17/2016 | $2.01 | 05/18/2016 | $2.05 | 05/19/2016 | $2.05 |
|
|