 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$13.23 |
$13.25 |
$12.87 |
$12.96 |
1.88M | | 04/15/2024 |
$13.22 |
$13.33 |
$12.65 |
$12.76 |
1.85M | | 04/16/2024 |
$12.73 |
$12.75 |
$12.50 |
$12.56 |
1.63M | | 04/17/2024 |
$12.87 |
$12.94 |
$12.66 |
$12.72 |
1.76M | | 04/18/2024 |
$12.83 |
$13.12 |
$12.78 |
$12.80 |
1.55M |
|
|
| Carnival is a cruise company with operations in North America, Australia, Europe and Asia. Co. reportable segments comprised of: North America and Australia cruise operations, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn cruise brands; Europe and Asia cruise operations, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard cruise brands; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, which owns and operates hotels, lodges, glass-domed railcars and motorcoaches. | |
|
Carnival (CUK) has the following price history information. Looking back at CUK historical stock prices for the last five trading days, on April 12, 2024, CUK opened at $13.23, traded as high as $13.25 and as low as $12.87, and closed at $12.96. Trading volume was a total of 1.88M shares. On April 15, 2024, CUK opened at $13.22, traded as high as $13.33 and as low as $12.65, and closed at $12.76. Trading volume was a total of 1.85M shares. On April 16, 2024, CUK opened at $12.73, traded as high as $12.75 and as low as $12.50, and closed at $12.56. Trading volume was a total of 1.63M shares. On April 17, 2024, CUK opened at $12.87, traded as high as $12.94 and as low as $12.66, and closed at $12.72. Trading volume was a total of 1.76M shares. On April 18, 2024, CUK opened at $12.83, traded as high as $13.12 and as low as $12.78, and closed at $12.80. Trading volume was a total of 1.55M shares.
CUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.10 |
|
| End price/share: |
$12.80 |
|
| Starting shares: |
262.47 |
|
| Ending shares: |
313.77 |
|
| Dividends reinvested/share: |
$9.25 |
|
| Total return: |
-59.84% |
|
| Average Annual Total Return: |
-8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,016.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$38.10 |
|
| End price/share: |
$12.80 |
|
| Dividends collected/share: |
$9.25 |
|
| Total return: |
-42.13% |
|
| Average Annual Total Return: |
-5.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,789.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.96 | | 04/15/2024 | $12.76 | | 04/16/2024 | $12.56 | | 04/17/2024 | $12.72 | | 04/18/2024 | $12.80 |
|
|
Free CUK Email Alerts:
