|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$27.74 |
$29.06 |
$27.74 |
$28.64 |
81.60K | 03/25/2024 |
$28.42 |
$28.42 |
$26.71 |
$26.86 |
108.90K | 03/26/2024 |
$26.76 |
$27.90 |
$26.47 |
$26.74 |
64.90K | 03/27/2024 |
$26.91 |
$27.31 |
$26.64 |
$26.79 |
39.70K | 03/28/2024 |
$26.85 |
$27.35 |
$26.78 |
$27.13 |
68.50K |
|
Citi Trends is a retailer of apparel, accessories and home trends. Co.'s merchandise is represented by several Citis within the store, including: Ladies, which include a selection of apparel for juniors, missy and women (plus size), including fashion sportswear, outerwear, sleepwear, lingerie and scrubs; Men, which include a selection of apparel for men and big men, including fashion sportswear and outerwear; Kids, which include fashion clothing for boys and girls up to size 20 and sizes for newborns, infants and toddlers, as well as kids uniforms and kids accessories; and Footwear, which includes casual and dress footwear in sizes for men, ladies and kids. | |
|
Citi Trends (CTRN) has the following price history information. Looking back at CTRN historical stock prices for the last five trading days, on March 22, 2024, CTRN opened at $27.74, traded as high as $29.06 and as low as $27.74, and closed at $28.64. Trading volume was a total of 81.60K shares. On March 25, 2024, CTRN opened at $28.42, traded as high as $28.42 and as low as $26.71, and closed at $26.86. Trading volume was a total of 108.90K shares. On March 26, 2024, CTRN opened at $26.76, traded as high as $27.90 and as low as $26.47, and closed at $26.74. Trading volume was a total of 64.90K shares. On March 27, 2024, CTRN opened at $26.91, traded as high as $27.31 and as low as $26.64, and closed at $26.79. Trading volume was a total of 39.70K shares. On March 28, 2024, CTRN opened at $26.85, traded as high as $27.35 and as low as $26.78, and closed at $27.13. Trading volume was a total of 68.50K shares.
CTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citi Trends shares, starting with a $10,000 purchase of CTRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.69 |
|
End price/share: |
$27.13 |
|
Starting shares: |
599.16 |
|
Ending shares: |
641.91 |
|
Dividends reinvested/share: |
$1.38 |
|
Total return: |
74.15% |
|
Average Annual Total Return: |
5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,421.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.69 |
|
End price/share: |
$27.13 |
|
Dividends collected/share: |
$1.38 |
|
Total return: |
70.82% |
|
Average Annual Total Return: |
5.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,078.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $28.64 | 03/25/2024 | $26.86 | 03/26/2024 | $26.74 | 03/27/2024 | $26.79 | 03/28/2024 | $27.13 |
|
|