 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$250.39 |
$251.33 |
$245.98 |
$246.13 |
1.73M | 02/07/2025 |
$245.58 |
$249.47 |
$244.75 |
$247.88 |
3.82M | 02/10/2025 |
$248.11 |
$248.71 |
$245.88 |
$246.38 |
1.50M | 02/11/2025 |
$246.35 |
$247.54 |
$243.52 |
$246.75 |
1.08M | 02/12/2025 |
$246.75 |
$247.69 |
$243.02 |
$243.59 |
2.55M |
 |
Cencora, Inc. is a global pharmaceutical sourcing and distribution company focused on improving lives worldwide. It operates through two segments: U.S. Healthcare Solutions and International Healthcare Solutions. The U.S. segment distributes brand-name, specialty, and generic pharmaceuticals, over-the-counter products, home healthcare supplies, and related services to healthcare providers like hospitals, pharmacies, and long-term care facilities. The International segment focuses on pharmaceutical wholesale, related services, and global commercialization services. Cencora aims to enhance healthcare delivery for people and animals globally. | |
 |

Cencora (COR) has the following price history information. Looking back at COR historical stock prices for the last five trading days, on February 06, 2025, COR opened at $250.39, traded as high as $251.33 and as low as $245.98, and closed at $246.13. Trading volume was a total of 1.73M shares. On February 07, 2025, COR opened at $245.58, traded as high as $249.47 and as low as $244.75, and closed at $247.88. Trading volume was a total of 3.82M shares. On February 10, 2025, COR opened at $248.11, traded as high as $248.71 and as low as $245.88, and closed at $246.38. Trading volume was a total of 1.50M shares. On February 11, 2025, COR opened at $246.35, traded as high as $247.54 and as low as $243.52, and closed at $246.75. Trading volume was a total of 1.08M shares. On February 12, 2025, COR opened at $246.75, traded as high as $247.69 and as low as $243.02, and closed at $243.59. Trading volume was a total of 2.55M shares.
COR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cencora shares, starting with a $10,000 purchase of COR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$100.60 |
|
End price/share: |
$243.59 |
|
Starting shares: |
99.40 |
|
Ending shares: |
114.85 |
|
Dividends reinvested/share: |
$16.31 |
|
Total return: |
179.75% |
|
Average Annual Total Return: |
10.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,971.79 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$100.60 |
|
End price/share: |
$243.59 |
|
Dividends collected/share: |
$16.31 |
|
Total return: |
158.35% |
|
Average Annual Total Return: |
9.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,829.82 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $246.13 | 02/07/2025 | $247.88 | 02/10/2025 | $246.38 | 02/11/2025 | $246.75 | 02/12/2025 | $243.59 |
|
 |