Historical Stock Price
ETFs Holding COR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $222.68 $224.29 $222.07 $223.69 767.70K
07/09/2024 $225.51 $225.51 $221.73 $222.37 851.90K
07/10/2024 $222.63 $223.32 $221.23 $222.42 706.40K
07/11/2024 $221.72 $222.49 $219.54 $222.00 943.60K
07/12/2024 $222.76 $224.09 $221.81 $222.60 791.10K
Cencora is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry.
COR historical stock prices picture
Cencora (COR) has the following price history information. Looking back at COR historical stock prices for the last five trading days, on July 08, 2024, COR opened at $222.68, traded as high as $224.29 and as low as $222.07, and closed at $223.69. Trading volume was a total of 767.70K shares. On July 09, 2024, COR opened at $225.51, traded as high as $225.51 and as low as $221.73, and closed at $222.37. Trading volume was a total of 851.90K shares. On July 10, 2024, COR opened at $222.63, traded as high as $223.32 and as low as $221.23, and closed at $222.42. Trading volume was a total of 706.40K shares. On July 11, 2024, COR opened at $221.72, traded as high as $222.49 and as low as $219.54, and closed at $222.00. Trading volume was a total of 943.60K shares. On July 12, 2024, COR opened at $222.76, traded as high as $224.09 and as low as $221.81, and closed at $222.60. Trading volume was a total of 791.10K shares.

COR Historical Stock Prices By Date:

COR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cencora shares, starting with a $10,000 purchase of COR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $72.70
End price/share: $222.60
Starting shares: 137.55
Ending shares: 159.68
Dividends reinvested/share: $16.07
Total return: 255.45%
Average Annual Total Return: 13.52%
Starting investment: $10,000.00
Ending investment: $35,540.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $72.70
End price/share: $222.60
Dividends collected/share: $16.07
Total return: 228.29%
Average Annual Total Return: 12.62%
Starting investment: $10,000.00
Ending investment: $32,821.26
Years: 10.00
Date Close
07/08/2024$223.69
07/09/2024$222.37
07/10/2024$222.42
07/11/2024$222.00
07/12/2024$222.60
COR is categorized under the Healthcare sector; below are some other companies in the same sector:

CORI Historical Stock Prices
CORT Historical Stock Prices
COT Historical Stock Prices
COV Historical Stock Prices
COYA Historical Stock Prices
CPHD Historical Stock Prices
CPHI Historical Stock Prices
CPIX Historical Stock Prices
CPRX Historical Stock Prices
CPXX Historical Stock Prices

Also explore: COR shares outstanding history

Email EnvelopeFree COR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

COR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.