|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$236.00 |
$239.01 |
$234.73 |
$236.85 |
2.29M | 04/23/2024 |
$237.43 |
$238.72 |
$236.25 |
$237.69 |
1.43M | 04/24/2024 |
$237.59 |
$238.79 |
$235.84 |
$237.95 |
926.80K | 04/25/2024 |
$239.03 |
$241.05 |
$238.25 |
$239.76 |
831.20K | 04/26/2024 |
$240.04 |
$241.36 |
$238.10 |
$240.88 |
972.80K |
|
Cencora is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry. | |
|
Cencora (COR) has the following price history information. Looking back at COR historical stock prices for the last five trading days, on April 22, 2024, COR opened at $236.00, traded as high as $239.01 and as low as $234.73, and closed at $236.85. Trading volume was a total of 2.29M shares. On April 23, 2024, COR opened at $237.43, traded as high as $238.72 and as low as $236.25, and closed at $237.69. Trading volume was a total of 1.43M shares. On April 24, 2024, COR opened at $237.59, traded as high as $238.79 and as low as $235.84, and closed at $237.95. Trading volume was a total of 926.80K shares. On April 25, 2024, COR opened at $239.03, traded as high as $241.05 and as low as $238.25, and closed at $239.76. Trading volume was a total of 831.20K shares. On April 26, 2024, COR opened at $240.04, traded as high as $241.36 and as low as $238.10, and closed at $240.88. Trading volume was a total of 972.80K shares.
COR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cencora shares, starting with a $10,000 purchase of COR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$63.99 |
|
End price/share: |
$240.88 |
|
Starting shares: |
156.27 |
|
Ending shares: |
181.64 |
|
Dividends reinvested/share: |
$15.79 |
|
Total return: |
337.53% |
|
Average Annual Total Return: |
15.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,735.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$63.99 |
|
End price/share: |
$240.88 |
|
Dividends collected/share: |
$15.79 |
|
Total return: |
301.11% |
|
Average Annual Total Return: |
14.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,105.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $236.85 | 04/23/2024 | $237.69 | 04/24/2024 | $237.95 | 04/25/2024 | $239.76 | 04/26/2024 | $240.88 |
|
|