 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2023 |
$38.99 |
$39.02 |
$38.96 |
$39.02 |
426.50K | | 02/24/2023 |
$39.02 |
$39.07 |
$38.99 |
$39.01 |
5.02M | | 02/27/2023 |
$39.02 |
$39.03 |
$38.99 |
$38.99 |
1.36M | | 02/28/2023 |
$38.99 |
$39.01 |
$38.99 |
$38.99 |
983.60K | | 03/01/2023 |
$38.99 |
$38.99 |
$38.99 |
$38.99 |
0 |
|
|
| Cowen is a holding company. Through its subsidiaries, Co. is a financial services firm. Co. provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management services and investment management through its two business segments: the Operating Company, which consists of the Cowen Investment Management division, the Investment Banking division, the Markets division (which includes sales and trading, prime brokerage, global clearing, and commission management services) and the Research division; and the Asset Company, which consists of its private investments, private real estate investments and other investment strategies. | |
|
COWN (COWN) has the following price history information. Looking back at COWN historical stock prices for the last five trading days, on February 23, 2023, COWN opened at $38.99, traded as high as $39.02 and as low as $38.96, and closed at $39.02. Trading volume was a total of 426.50K shares. On February 24, 2023, COWN opened at $39.02, traded as high as $39.07 and as low as $38.99, and closed at $39.01. Trading volume was a total of 5.02M shares. On February 27, 2023, COWN opened at $39.02, traded as high as $39.03 and as low as $38.99, and closed at $38.99. Trading volume was a total of 1.36M shares. On February 28, 2023, COWN opened at $38.99, traded as high as $39.01 and as low as $38.99, and closed at $38.99. Trading volume was a total of 983.60K shares. On March 01, 2023, COWN opened at $38.99, traded as high as $38.99 and as low as $38.99, and closed at $38.99. Trading volume was a total of 0 shares.
COWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COWN shares, starting with a $10,000 purchase of COWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/01/2023 |
|
| Start price/share: |
$16.08 |
|
| End price/share: |
$38.99 |
|
| Starting shares: |
621.89 |
|
| Ending shares: |
647.01 |
|
| Dividends reinvested/share: |
$1.18 |
|
| Total return: |
152.27% |
|
| Average Annual Total Return: |
10.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,233.16 |
|
| Years: |
8.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
03/01/2023 |
|
| Start price/share: |
$16.08 |
|
| End price/share: |
$38.99 |
|
| Dividends collected/share: |
$1.18 |
|
| Total return: |
149.81% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,972.02 |
|
| Years: |
8.88 |
|
|
|
| Date |
Close |
| 02/23/2023 | $39.02 | | 02/24/2023 | $39.01 | | 02/27/2023 | $38.99 | | 02/28/2023 | $38.99 | | 03/01/2023 | $38.99 |
|
|
Free COWN Email Alerts:
