|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/20/2024 |
$0.27 |
$0.27 |
$0.26 |
$0.26 |
8.60K | 02/21/2024 |
$0.26 |
$0.27 |
$0.24 |
$0.24 |
118.60K | 02/22/2024 |
$0.22 |
$0.29 |
$0.20 |
$0.22 |
70.40K | 02/23/2024 |
$0.22 |
$0.24 |
$0.22 |
$0.24 |
1.40K | 02/26/2024 |
$0.12 |
$0.19 |
$0.02 |
$0.02 |
3.60M |
|
CorEnergy Infrastructure Trust is a real estate investment trust focused on energy infrastructure. Co. owns and operates energy midstream infrastructure connecting the upstream and downstream sectors within the industry. Co. is engaged in the transportation, via pipeline, of crude oil and natural gas for its customers in California and Missouri. Co.'s asset portfolio includes Crimson Midstream Holdings Pipeline System, which is a crude oil transportation pipeline system; MoGas Pipeline System, which is an interstate natural gas pipeline in and around St. Louis and extending into central Missouri; and Omega Pipeline System, which is a natural gas distribution system. | |
|
CorEnergy Infrastructure Trust (CORR) has the following price history information. Looking back at CORR historical stock prices for the last five trading days, on February 20, 2024, CORR opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 8.60K shares. On February 21, 2024, CORR opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.24. Trading volume was a total of 118.60K shares. On February 22, 2024, CORR opened at $0.22, traded as high as $0.29 and as low as $0.20, and closed at $0.22. Trading volume was a total of 70.40K shares. On February 23, 2024, CORR opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 1.40K shares. On February 26, 2024, CORR opened at $0.12, traded as high as $0.19 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.60M shares.
CORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorEnergy Infrastructure Trust shares, starting with a $10,000 purchase of CORR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/26/2024 |
|
Start price/share: |
$34.40 |
|
End price/share: |
$0.02 |
|
Starting shares: |
290.70 |
|
Ending shares: |
570.92 |
|
Dividends reinvested/share: |
$18.00 |
|
Total return: |
-99.89% |
|
Average Annual Total Return: |
-49.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11.43 |
|
Years: |
9.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/26/2024 |
|
Start price/share: |
$34.40 |
|
End price/share: |
$0.02 |
|
Dividends collected/share: |
$18.00 |
|
Total return: |
-47.63% |
|
Average Annual Total Return: |
-6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,234.19 |
|
Years: |
9.84 |
|
|
|
Date |
Close |
02/20/2024 | $0.26 | 02/21/2024 | $0.24 | 02/22/2024 | $0.22 | 02/23/2024 | $0.24 | 02/26/2024 | $0.02 |
|
|