|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2023 |
$25.47 |
$25.47 |
$25.41 |
$25.44 |
8.10K | 02/24/2023 |
$25.40 |
$25.50 |
$25.40 |
$25.45 |
5.60K | 02/27/2023 |
$25.50 |
$25.54 |
$25.49 |
$25.54 |
2.10K | 02/28/2023 |
$25.25 |
$25.25 |
$25.20 |
$25.22 |
16.60K | 03/01/2023 |
$25.22 |
$25.22 |
$25.22 |
$25.22 |
0 |
|
Cowen Group is a financial services firm. Co. provides alternative investment management, investment banking, research, sales and trading and prime brokerage through its two business segments: alternative investment and broker-dealer. The alternative investment segment includes hedge funds, private equity structures, registered investment companies and listed investment vehicles. The broker-dealer segment provides industry focused investment banking for companies including advisory and global capital markets origination and domain knowledge-driven research and a sales and trading platform for institutional investors, primarily under the Cowen name. | |
|
COWNL (COWNL) has the following price history information. Looking back at COWNL historical stock prices for the last five trading days, on February 23, 2023, COWNL opened at $25.47, traded as high as $25.47 and as low as $25.41, and closed at $25.44. Trading volume was a total of 8.10K shares. On February 24, 2023, COWNL opened at $25.40, traded as high as $25.50 and as low as $25.40, and closed at $25.45. Trading volume was a total of 5.60K shares. On February 27, 2023, COWNL opened at $25.50, traded as high as $25.54 and as low as $25.49, and closed at $25.54. Trading volume was a total of 2.10K shares. On February 28, 2023, COWNL opened at $25.25, traded as high as $25.25 and as low as $25.20, and closed at $25.22. Trading volume was a total of 16.60K shares. On March 01, 2023, COWNL opened at $25.22, traded as high as $25.22 and as low as $25.22, and closed at $25.22. Trading volume was a total of 0 shares.
COWNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COWNL shares, starting with a $10,000 purchase of COWNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/15/2018 |
|
End date: |
03/01/2023 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.22 |
|
Starting shares: |
399.20 |
|
Ending shares: |
524.79 |
|
Dividends reinvested/share: |
$7.26 |
|
Total return: |
32.35% |
|
Average Annual Total Return: |
6.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,236.04 |
|
Years: |
4.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/15/2018 |
|
End date: |
03/01/2023 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.22 |
|
Dividends collected/share: |
$7.26 |
|
Total return: |
29.66% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,967.86 |
|
Years: |
4.71 |
|
|
|
Date |
Close |
02/23/2023 | $25.44 | 02/24/2023 | $25.45 | 02/27/2023 | $25.54 | 02/28/2023 | $25.22 | 03/01/2023 | $25.22 |
|
|