 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$18.99 |
$19.26 |
$18.82 |
$19.18 |
157.40K | | 04/12/2024 |
$18.98 |
$19.12 |
$18.79 |
$19.04 |
275.50K | | 04/15/2024 |
$19.08 |
$19.32 |
$18.82 |
$18.96 |
194.30K | | 04/16/2024 |
$18.88 |
$18.92 |
$18.64 |
$18.72 |
109.20K | | 04/17/2024 |
$18.83 |
$18.92 |
$18.60 |
$18.72 |
173.10K |
|
|
| Central Pacific Financial is a bank holding company. Through its bank and its subsidiaries, Co. provides a range of banking services and products to businesses, personnel and individuals. Co.'s business activities are focused primarily in Hawaii. Co. provides its customers with a range of loan products, including residential mortgage loans, commercial and consumer loans and lines of credit, commercial real estate loans and construction loans. Co. also provides range of deposit products and services including checking, savings and time deposits, cash management and digital banking services, trust services and retail brokerage services. | |
|
Central Pacific Financial (CPF) has the following price history information. Looking back at CPF historical stock prices for the last five trading days, on April 11, 2024, CPF opened at $18.99, traded as high as $19.26 and as low as $18.82, and closed at $19.18. Trading volume was a total of 157.40K shares. On April 12, 2024, CPF opened at $18.98, traded as high as $19.12 and as low as $18.79, and closed at $19.04. Trading volume was a total of 275.50K shares. On April 15, 2024, CPF opened at $19.08, traded as high as $19.32 and as low as $18.82, and closed at $18.96. Trading volume was a total of 194.30K shares. On April 16, 2024, CPF opened at $18.88, traded as high as $18.92 and as low as $18.64, and closed at $18.72. Trading volume was a total of 109.20K shares. On April 17, 2024, CPF opened at $18.83, traded as high as $18.92 and as low as $18.60, and closed at $18.72. Trading volume was a total of 173.10K shares.
CPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Pacific Financial shares, starting with a $10,000 purchase of CPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.21 |
|
| End price/share: |
$18.72 |
|
| Starting shares: |
520.56 |
|
| Ending shares: |
744.32 |
|
| Dividends reinvested/share: |
$8.24 |
|
| Total return: |
39.34% |
|
| Average Annual Total Return: |
3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,927.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$19.21 |
|
| End price/share: |
$18.72 |
|
| Dividends collected/share: |
$8.24 |
|
| Total return: |
40.34% |
|
| Average Annual Total Return: |
3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,035.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $19.18 | | 04/12/2024 | $19.04 | | 04/15/2024 | $18.96 | | 04/16/2024 | $18.72 | | 04/17/2024 | $18.72 |
|
|
Free CPF Email Alerts:
