|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$20.09 |
$20.13 |
$19.96 |
$20.10 |
23.60K | 03/25/2024 |
$20.07 |
$20.19 |
$20.02 |
$20.06 |
78.70K | 03/26/2024 |
$20.01 |
$20.10 |
$19.74 |
$19.78 |
87.70K | 03/27/2024 |
$19.62 |
$19.67 |
$19.50 |
$19.54 |
83.90K | 03/28/2024 |
$19.54 |
$20.40 |
$19.53 |
$20.18 |
150.20K |
|
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Corn Fund Etv (CORN) has the following price history information. Looking back at CORN historical stock prices for the last five trading days, on March 22, 2024, CORN opened at $20.09, traded as high as $20.13 and as low as $19.96, and closed at $20.10. Trading volume was a total of 23.60K shares. On March 25, 2024, CORN opened at $20.07, traded as high as $20.19 and as low as $20.02, and closed at $20.06. Trading volume was a total of 78.70K shares. On March 26, 2024, CORN opened at $20.01, traded as high as $20.10 and as low as $19.74, and closed at $19.78. Trading volume was a total of 87.70K shares. On March 27, 2024, CORN opened at $19.62, traded as high as $19.67 and as low as $19.50, and closed at $19.54. Trading volume was a total of 83.90K shares. On March 28, 2024, CORN opened at $19.54, traded as high as $20.40 and as low as $19.53, and closed at $20.18. Trading volume was a total of 150.20K shares.
CORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Corn Fund Etv shares, starting with a $10,000 purchase of CORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.04 |
|
End price/share: |
$20.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.41% |
|
Average Annual Total Return: |
-5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,759.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $20.10 | 03/25/2024 | $20.06 | 03/26/2024 | $19.78 | 03/27/2024 | $19.54 | 03/28/2024 | $20.18 |
|
|