|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.52 |
$9.07 |
$8.52 |
$9.00 |
33.40K | 04/22/2024 |
$8.96 |
$9.00 |
$8.52 |
$8.52 |
15.60K | 04/23/2024 |
$8.50 |
$8.92 |
$8.44 |
$8.54 |
27.70K | 04/24/2024 |
$8.51 |
$8.85 |
$8.51 |
$8.84 |
23.70K | 04/25/2024 |
$8.70 |
$8.75 |
$8.53 |
$8.59 |
21.20K |
|
Consumer Portfolio Service is a specialty finance company. Co. purchases and services retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks and passenger vans. Through its automobile contract purchases, Co. provides indirect financing to the customers of dealers who have limited credit histories or past credit problems. Co. also originates vehicle purchase money loans by lending directly to consumers and has acquired installment purchase contracts in four merger and acquisition transactions, and has purchased immaterial amounts of vehicle purchase money loans from non-affiliated lenders. | |
|
Consumer Portfolio Services (CPSS) has the following price history information. Looking back at CPSS historical stock prices for the last five trading days, on April 19, 2024, CPSS opened at $8.52, traded as high as $9.07 and as low as $8.52, and closed at $9.00. Trading volume was a total of 33.40K shares. On April 22, 2024, CPSS opened at $8.96, traded as high as $9.00 and as low as $8.52, and closed at $8.52. Trading volume was a total of 15.60K shares. On April 23, 2024, CPSS opened at $8.50, traded as high as $8.92 and as low as $8.44, and closed at $8.54. Trading volume was a total of 27.70K shares. On April 24, 2024, CPSS opened at $8.51, traded as high as $8.85 and as low as $8.51, and closed at $8.84. Trading volume was a total of 23.70K shares. On April 25, 2024, CPSS opened at $8.70, traded as high as $8.75 and as low as $8.53, and closed at $8.59. Trading volume was a total of 21.20K shares.
CPSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consumer Portfolio Services shares, starting with a $10,000 purchase of CPSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.95 |
|
End price/share: |
$8.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.60% |
|
Average Annual Total Return: |
2.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,357.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.00 | 04/22/2024 | $8.52 | 04/23/2024 | $8.54 | 04/24/2024 | $8.84 | 04/25/2024 | $8.59 |
|
|