 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$46.52 |
$46.54 |
$45.82 |
$45.98 |
900.70K | | 04/22/2024 |
$45.52 |
$45.52 |
$44.57 |
$45.23 |
1.14M | | 04/23/2024 |
$44.56 |
$44.87 |
$44.05 |
$44.40 |
1.62M | | 04/24/2024 |
$44.90 |
$44.95 |
$44.31 |
$44.60 |
853.70K | | 04/25/2024 |
$44.78 |
$46.14 |
$44.61 |
$45.98 |
1.33M |
|
|
| Global X Copper Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Copper Miners Index. The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $29,846,792 and its investment portfolio was valued at $28,417,412. | |
|
Global X Funds - Global X Copper Miners ETF (COPX) has the following price history information. Looking back at COPX historical stock prices for the last five trading days, on April 19, 2024, COPX opened at $46.52, traded as high as $46.54 and as low as $45.82, and closed at $45.98. Trading volume was a total of 900.70K shares. On April 22, 2024, COPX opened at $45.52, traded as high as $45.52 and as low as $44.57, and closed at $45.23. Trading volume was a total of 1.14M shares. On April 23, 2024, COPX opened at $44.56, traded as high as $44.87 and as low as $44.05, and closed at $44.40. Trading volume was a total of 1.62M shares. On April 24, 2024, COPX opened at $44.90, traded as high as $44.95 and as low as $44.31, and closed at $44.60. Trading volume was a total of 853.70K shares. On April 25, 2024, COPX opened at $44.78, traded as high as $46.14 and as low as $44.61, and closed at $45.98. Trading volume was a total of 1.33M shares.
COPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Copper Miners ETF shares, starting with a $10,000 purchase of COPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.96 |
|
| End price/share: |
$45.98 |
|
| Starting shares: |
357.65 |
|
| Ending shares: |
429.28 |
|
| Dividends reinvested/share: |
$4.90 |
|
| Total return: |
97.38% |
|
| Average Annual Total Return: |
7.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,741.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.96 |
|
| End price/share: |
$45.98 |
|
| Dividends collected/share: |
$4.90 |
|
| Total return: |
81.97% |
|
| Average Annual Total Return: |
6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,194.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $45.98 | | 04/22/2024 | $45.23 | | 04/23/2024 | $44.40 | | 04/24/2024 | $44.60 | | 04/25/2024 | $45.98 |
|
|
Free COPX Email Alerts:
