Historical Stock Price
8% "No Withdrawal" Portfolio »    COPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $22.37 $22.37 $22.09 $22.29 82.30K
09/15/2020 $22.45 $22.50 $22.30 $22.37 62.80K
09/16/2020 $22.40 $22.70 $22.39 $22.58 73.60K
09/17/2020 $22.25 $22.63 $22.09 $22.63 67.90K
09/18/2020 $22.76 $22.90 $22.63 $22.64 119.90K
Global X Copper Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Copper Miners Index. The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $29,846,792 and its investment portfolio was valued at $28,417,412.
COPX historical stock prices picture
Global X Funds - Global X Copper Miners ETF (COPX) has the following price history information. Looking back at COPX historical stock prices for the last five trading days, on September 14, 2020, COPX opened at $22.37, traded as high as $22.37 and as low as $22.09, and closed at $22.29. Trading volume was a total of 82.30K shares. On September 15, 2020, COPX opened at $22.45, traded as high as $22.50 and as low as $22.30, and closed at $22.37. Trading volume was a total of 62.80K shares. On September 16, 2020, COPX opened at $22.40, traded as high as $22.70 and as low as $22.39, and closed at $22.58. Trading volume was a total of 73.60K shares. On September 17, 2020, COPX opened at $22.25, traded as high as $22.63 and as low as $22.09, and closed at $22.63. Trading volume was a total of 67.90K shares. On September 18, 2020, COPX opened at $22.76, traded as high as $22.90 and as low as $22.63, and closed at $22.64. Trading volume was a total of 119.90K shares.

COPX Historical Stock Prices By Date:

COPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Copper Miners ETF shares, starting with a $10,000 purchase of COPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $44.13
End price/share: $22.64
Starting shares: 226.60
Ending shares: 280.73
Dividends reinvested/share: $6.50
Total return: -36.44%
Average Annual Total Return: -4.43%
Starting investment: $10,000.00
Ending investment: $6,355.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $44.13
End price/share: $22.64
Dividends collected/share: $6.50
Total return: -33.97%
Average Annual Total Return: -4.06%
Starting investment: $10,000.00
Ending investment: $6,606.14
Years: 10.00
Date Close
09/14/2020$22.29
09/15/2020$22.37
09/16/2020$22.58
09/17/2020$22.63
09/18/2020$22.64
COPX is categorized under the Financials sector; below are some other companies in the same sector:

COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices

Also explore: COPX shares outstanding history

COPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.