 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$237.48 |
$239.77 |
$236.62 |
$238.26 |
1.98M | | 04/17/2024 |
$239.22 |
$239.26 |
$236.24 |
$238.62 |
1.03M | | 04/18/2024 |
$239.40 |
$239.40 |
$235.39 |
$237.30 |
1.44M | | 04/19/2024 |
$238.68 |
$239.91 |
$236.98 |
$239.13 |
1.41M | | 04/22/2024 |
$236.00 |
$239.01 |
$234.73 |
$236.85 |
2.29M |
|
|
| Cencora is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry. | |
|
Cencora (COR) has the following price history information. Looking back at COR historical stock prices for the last five trading days, on April 16, 2024, COR opened at $237.48, traded as high as $239.77 and as low as $236.62, and closed at $238.26. Trading volume was a total of 1.98M shares. On April 17, 2024, COR opened at $239.22, traded as high as $239.26 and as low as $236.24, and closed at $238.62. Trading volume was a total of 1.03M shares. On April 18, 2024, COR opened at $239.40, traded as high as $239.40 and as low as $235.39, and closed at $237.30. Trading volume was a total of 1.44M shares. On April 19, 2024, COR opened at $238.68, traded as high as $239.91 and as low as $236.98, and closed at $239.13. Trading volume was a total of 1.41M shares. On April 22, 2024, COR opened at $236.00, traded as high as $239.01 and as low as $234.73, and closed at $236.85. Trading volume was a total of 2.29M shares.
COR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cencora shares, starting with a $10,000 purchase of COR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$64.89 |
|
| End price/share: |
$236.85 |
|
| Starting shares: |
154.11 |
|
| Ending shares: |
179.12 |
|
| Dividends reinvested/share: |
$15.79 |
|
| Total return: |
324.24% |
|
| Average Annual Total Return: |
15.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,412.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$64.89 |
|
| End price/share: |
$236.85 |
|
| Dividends collected/share: |
$15.79 |
|
| Total return: |
289.34% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,948.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $238.26 | | 04/17/2024 | $238.62 | | 04/18/2024 | $237.30 | | 04/19/2024 | $239.13 | | 04/22/2024 | $236.85 |
|
|
Free COR Email Alerts:
