|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$142.26 |
$145.19 |
$142.26 |
$142.91 |
2.53M | 04/22/2024 |
$144.10 |
$147.28 |
$143.09 |
$147.25 |
2.88M | 04/23/2024 |
$147.08 |
$149.94 |
$146.88 |
$147.90 |
2.50M | 04/24/2024 |
$147.14 |
$149.60 |
$146.76 |
$148.87 |
3.96M | 04/25/2024 |
$148.34 |
$149.00 |
$144.93 |
$145.97 |
3.76M |
|
Capital One Financial is a financial services holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co. has three primary business segments: Credit Card, which consists of Co.'s domestic consumer and small business card lending, and international card businesses in Canada and the U.K.; Consumer Banking, which consists of Co.'s deposit gathering and lending activities for consumers and small businesses, and national auto lending; and Commercial Banking, which consists of Co.'s lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers. | |
|
Capital One Financial (COF) has the following price history information. Looking back at COF historical stock prices for the last five trading days, on April 19, 2024, COF opened at $142.26, traded as high as $145.19 and as low as $142.26, and closed at $142.91. Trading volume was a total of 2.53M shares. On April 22, 2024, COF opened at $144.10, traded as high as $147.28 and as low as $143.09, and closed at $147.25. Trading volume was a total of 2.88M shares. On April 23, 2024, COF opened at $147.08, traded as high as $149.94 and as low as $146.88, and closed at $147.90. Trading volume was a total of 2.50M shares. On April 24, 2024, COF opened at $147.14, traded as high as $149.60 and as low as $146.76, and closed at $148.87. Trading volume was a total of 3.96M shares. On April 25, 2024, COF opened at $148.34, traded as high as $149.00 and as low as $144.93, and closed at $145.97. Trading volume was a total of 3.76M shares.
COF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital One Financial shares, starting with a $10,000 purchase of COF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.51 |
|
End price/share: |
$145.97 |
|
Starting shares: |
136.04 |
|
Ending shares: |
163.68 |
|
Dividends reinvested/share: |
$17.80 |
|
Total return: |
138.93% |
|
Average Annual Total Return: |
9.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,886.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$73.51 |
|
End price/share: |
$145.97 |
|
Dividends collected/share: |
$17.80 |
|
Total return: |
122.79% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,273.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $142.91 | 04/22/2024 | $147.25 | 04/23/2024 | $147.90 | 04/24/2024 | $148.87 | 04/25/2024 | $145.97 |
|
|