|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$18.65 |
$18.77 |
$18.16 |
$18.28 |
2.21M | 03/25/2024 |
$18.33 |
$18.65 |
$18.33 |
$18.55 |
1.49M | 03/26/2024 |
$18.69 |
$18.72 |
$18.31 |
$18.37 |
1.72M | 03/27/2024 |
$18.42 |
$19.10 |
$18.42 |
$19.10 |
2.85M | 03/28/2024 |
$19.06 |
$19.47 |
$18.99 |
$19.35 |
2.83M |
|
Columbia Banking System is a bank holding company. Through its wholly owned banking subsidiary, Columbia State Bank, Co. provides a range of banking services to small and medium-sized businesses, personnel and individuals throughout Washington, Oregon, Idaho and California. Co. provides its personal banking customers an assortment of account products including noninterest and interest-bearing checking, savings, money market and certificate of deposit accounts. Through its Columbia Trust Company subsidiary, Co. provides a range of fiduciary, investment and administrative trust services, coupled with local, personalized attention to the requirements of each trust. | |
|
Columbia Banking System (COLB) has the following price history information. Looking back at COLB historical stock prices for the last five trading days, on March 22, 2024, COLB opened at $18.65, traded as high as $18.77 and as low as $18.16, and closed at $18.28. Trading volume was a total of 2.21M shares. On March 25, 2024, COLB opened at $18.33, traded as high as $18.65 and as low as $18.33, and closed at $18.55. Trading volume was a total of 1.49M shares. On March 26, 2024, COLB opened at $18.69, traded as high as $18.72 and as low as $18.31, and closed at $18.37. Trading volume was a total of 1.72M shares. On March 27, 2024, COLB opened at $18.42, traded as high as $19.10 and as low as $18.42, and closed at $19.10. Trading volume was a total of 2.85M shares. On March 28, 2024, COLB opened at $19.06, traded as high as $19.47 and as low as $18.99, and closed at $19.35. Trading volume was a total of 2.83M shares.
COLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Banking System shares, starting with a $10,000 purchase of COLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.25 |
|
End price/share: |
$19.35 |
|
Starting shares: |
341.88 |
|
Ending shares: |
513.18 |
|
Dividends reinvested/share: |
$12.53 |
|
Total return: |
-0.70% |
|
Average Annual Total Return: |
-0.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,930.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.25 |
|
End price/share: |
$19.35 |
|
Dividends collected/share: |
$12.53 |
|
Total return: |
8.99% |
|
Average Annual Total Return: |
0.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,893.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $18.28 | 03/25/2024 | $18.55 | 03/26/2024 | $18.37 | 03/27/2024 | $19.10 | 03/28/2024 | $19.35 |
|
|