Historical Stock Price
ETFs Holding COF »    COF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $62.92 $66.04 $62.26 $65.75 3.83M
08/10/2020 $66.10 $67.94 $66.00 $67.41 2.71M
08/11/2020 $69.59 $71.88 $69.37 $69.63 3.15M
08/12/2020 $71.00 $71.90 $67.02 $68.15 2.60M
08/13/2020 $67.24 $68.58 $66.80 $67.64 2.96M
Capital One Financial is a financial services holding company. Through its subsidiaries, Co. provides an array of financial products and services. Co.'s segments are: Credit Card, which consists of Co.'s domestic consumer and small business card lending, and international card businesses in Canada and the United Kingdom.; Consumer Banking, which consists of Co.'s deposit gathering and lending activities for consumers and small businesses, and national auto lending; and Commercial Banking, which consists of Co.'s lending, deposit gathering, capital markets and treasury management services to commercial real estate and commercial and industrial customers.
COF historical stock prices picture
Capital One Financial (COF) has the following price history information. Looking back at COF historical stock prices for the last five trading days, on August 07, 2020, COF opened at $62.92, traded as high as $66.04 and as low as $62.26, and closed at $65.75. Trading volume was a total of 3.83M shares. On August 10, 2020, COF opened at $66.10, traded as high as $67.94 and as low as $66.00, and closed at $67.41. Trading volume was a total of 2.71M shares. On August 11, 2020, COF opened at $69.59, traded as high as $71.88 and as low as $69.37, and closed at $69.63. Trading volume was a total of 3.15M shares. On August 12, 2020, COF opened at $71.00, traded as high as $71.90 and as low as $67.02, and closed at $68.15. Trading volume was a total of 2.60M shares. On August 13, 2020, COF opened at $67.24, traded as high as $68.58 and as low as $66.80, and closed at $67.64. Trading volume was a total of 2.96M shares.

COF Historical Stock Prices By Date:

COF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital One Financial shares, starting with a $10,000 purchase of COF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $38.93
End price/share: $67.64
Starting shares: 256.87
Ending shares: 297.80
Dividends reinvested/share: $11.40
Total return: 101.43%
Average Annual Total Return: 7.25%
Starting investment: $10,000.00
Ending investment: $20,135.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $38.93
End price/share: $67.64
Dividends collected/share: $11.40
Total return: 103.03%
Average Annual Total Return: 7.34%
Starting investment: $10,000.00
Ending investment: $20,305.60
Years: 10.00
Date Close
08/07/2020$65.75
08/10/2020$67.41
08/11/2020$69.63
08/12/2020$68.15
08/13/2020$67.64
COF is categorized under the Financials sector; below are some other companies in the same sector:

COHN Historical Stock Prices
COLB Historical Stock Prices
COLE Historical Stock Prices
COLX Historical Stock Prices
CONE Historical Stock Prices
COPX Historical Stock Prices
COR Historical Stock Prices
CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices

Also explore: COF shares outstanding history

COF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.