Historical Stock Price
ETFs Holding CNCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2017 $8.15 $8.28 $8.15 $8.19 754.70K
06/13/2017 $8.06 $8.25 $8.06 $8.22 115.20K
06/14/2017 $8.23 $8.32 $8.15 $8.24 43.40K
06/15/2017 $8.20 $8.20 $7.99 $8.11 970.50K
06/16/2017 $8.13 $8.19 $7.96 $8.05 241.30K
Cencosud is a group which owns and manages a network of hypermarkets, supermarkets, department stores, home improvement stores and shopping centers in Argentina, Brazil, Chile, Colombia and Peru. In addition, Co. is engaged in the retail finance business with a bank that manages credit cards, insurance and travel agencies. Co.'s business consists of five segments, including four retail segments, which allows Co. to reach a wide range of customers offering various combinations of products, price, quality and service. For the year ended Dec 31 2013, Co. had 1,123 stores and shopping centers.
CNCO historical stock prices picture
CNCO (CNCO) has the following price history information. Looking back at CNCO historical stock prices for the last five trading days, on June 12, 2017, CNCO opened at $8.15, traded as high as $8.28 and as low as $8.15, and closed at $8.19. Trading volume was a total of 754.70K shares. On June 13, 2017, CNCO opened at $8.06, traded as high as $8.25 and as low as $8.06, and closed at $8.22. Trading volume was a total of 115.20K shares. On June 14, 2017, CNCO opened at $8.23, traded as high as $8.32 and as low as $8.15, and closed at $8.24. Trading volume was a total of 43.40K shares. On June 15, 2017, CNCO opened at $8.20, traded as high as $8.20 and as low as $7.99, and closed at $8.11. Trading volume was a total of 970.50K shares. On June 16, 2017, CNCO opened at $8.13, traded as high as $8.19 and as low as $7.96, and closed at $8.05. Trading volume was a total of 241.30K shares.

CNCO Historical Stock Prices By Date:

CNCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNCO shares, starting with a $10,000 purchase of CNCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/22/2012
End date: 06/16/2017
Start price/share: $16.25
End price/share: $8.05
Starting shares: 615.38
Ending shares: 695.90
Dividends reinvested/share: $1.26
Total return: -43.98%
Average Annual Total Return: -10.97%
Starting investment: $10,000.00
Ending investment: $5,602.39
Years: 4.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2012
End date: 06/16/2017
Start price/share: $16.25
End price/share: $8.05
Dividends collected/share: $1.26
Total return: -42.73%
Average Annual Total Return: -10.58%
Starting investment: $10,000.00
Ending investment: $5,725.83
Years: 4.99
Date Close
06/12/2017$8.19
06/13/2017$8.22
06/14/2017$8.24
06/15/2017$8.11
06/16/2017$8.05
CNCO is categorized under the Services sector; below are some other companies in the same sector:

CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices
CORE Historical Stock Prices
COSI Historical Stock Prices

CNCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.