|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.99 |
$1.04 |
$0.95 |
$1.00 |
13.50K | 04/15/2024 |
$1.02 |
$1.04 |
$0.95 |
$1.01 |
30.20K | 04/16/2024 |
$1.02 |
$1.02 |
$0.96 |
$1.00 |
3.20K | 04/17/2024 |
$0.97 |
$1.03 |
$0.92 |
$1.03 |
3.90K | 04/18/2024 |
$0.96 |
$1.01 |
$0.91 |
$1.00 |
5.80K |
|
ZW Data Action Technologies is a holding company. Through its subsidiaries and operating entities, Co. operates one-stop services for its clients on its Omni-channel advertising, marketing and data analysis management system. Co. provides various advertising channels and marketing services through this system, which include distribution of the right to use search engine marketing services it purchased from key search engines, provision of online advertising placements on its web portals, sales of lead information as well as sell provision of TV advertising service. Co.'s 28.com and liansuo.com are two of the Internet portals for information relating to small business opportunities in China. | |
|
ZW Data Action Technologies (CNET) has the following price history information. Looking back at CNET historical stock prices for the last five trading days, on April 12, 2024, CNET opened at $0.99, traded as high as $1.04 and as low as $0.95, and closed at $1.00. Trading volume was a total of 13.50K shares. On April 15, 2024, CNET opened at $1.02, traded as high as $1.04 and as low as $0.95, and closed at $1.01. Trading volume was a total of 30.20K shares. On April 16, 2024, CNET opened at $1.02, traded as high as $1.02 and as low as $0.96, and closed at $1.00. Trading volume was a total of 3.20K shares. On April 17, 2024, CNET opened at $0.97, traded as high as $1.03 and as low as $0.92, and closed at $1.03. Trading volume was a total of 3.90K shares. On April 18, 2024, CNET opened at $0.96, traded as high as $1.01 and as low as $0.91, and closed at $1.00. Trading volume was a total of 5.80K shares.
CNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZW Data Action Technologies shares, starting with a $10,000 purchase of CNET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.00 |
|
End price/share: |
$1.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.33% |
|
Average Annual Total Return: |
-23.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$666.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $1.00 | 04/15/2024 | $1.01 | 04/16/2024 | $1.00 | 04/17/2024 | $1.03 | 04/18/2024 | $1.00 |
|
|