 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$17.74 |
$18.24 |
$17.64 |
$18.13 |
2.43M | | 04/17/2024 |
$18.32 |
$18.59 |
$17.99 |
$18.13 |
1.74M | | 04/18/2024 |
$18.33 |
$18.53 |
$18.07 |
$18.12 |
1.86M | | 04/19/2024 |
$17.99 |
$18.33 |
$17.85 |
$18.22 |
2.46M | | 04/22/2024 |
$18.29 |
$18.40 |
$17.85 |
$17.86 |
3.65M |
|
|
| Cinemark Holdings is a holding company. Through its subsidiaries, Co. operates in the motion picture exhibition industry, with theatres in the U.S. and Latin America. Co. provides a variety of content at its theatres. Co. monitors upcoming films and other content and works with film distributors to license the content. Co. plays films from various genres, such as dramas, comedies, horror and action films. Co. provides content in both 2-D and 3-D formats as well as its own premium large format, XD or IMAX. Co.'s main concession products provided at its theatres include various sizes and types of popcorn, soft drinks, coffees, non-carbonated drinks, candy and prepared or pre-prepared food. | |
|
Cinemark Holdings (CNK) has the following price history information. Looking back at CNK historical stock prices for the last five trading days, on April 16, 2024, CNK opened at $17.74, traded as high as $18.24 and as low as $17.64, and closed at $18.13. Trading volume was a total of 2.43M shares. On April 17, 2024, CNK opened at $18.32, traded as high as $18.59 and as low as $17.99, and closed at $18.13. Trading volume was a total of 1.74M shares. On April 18, 2024, CNK opened at $18.33, traded as high as $18.53 and as low as $18.07, and closed at $18.12. Trading volume was a total of 1.86M shares. On April 19, 2024, CNK opened at $17.99, traded as high as $18.33 and as low as $17.85, and closed at $18.22. Trading volume was a total of 2.46M shares. On April 22, 2024, CNK opened at $18.29, traded as high as $18.40 and as low as $17.85, and closed at $17.86. Trading volume was a total of 3.65M shares.
CNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cinemark Holdings shares, starting with a $10,000 purchase of CNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$29.47 |
|
| End price/share: |
$17.86 |
|
| Starting shares: |
339.33 |
|
| Ending shares: |
412.45 |
|
| Dividends reinvested/share: |
$6.99 |
|
| Total return: |
-26.34% |
|
| Average Annual Total Return: |
-3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,366.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$29.47 |
|
| End price/share: |
$17.86 |
|
| Dividends collected/share: |
$6.99 |
|
| Total return: |
-15.68% |
|
| Average Annual Total Return: |
-1.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,432.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $18.13 | | 04/17/2024 | $18.13 | | 04/18/2024 | $18.12 | | 04/19/2024 | $18.22 | | 04/22/2024 | $17.86 |
|
|
Free CNK Email Alerts:
