Historical Stock Price
ETFs Holding CMGE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/05/2015 $21.65 $21.70 $21.60 $21.65 203.40K
08/06/2015 $21.65 $21.73 $21.63 $21.65 255.90K
08/07/2015 $21.70 $21.78 $21.67 $21.74 257.10K
08/10/2015 $21.74 $21.82 $21.71 $21.80 263.70K
08/11/2015 $21.80 $21.80 $21.80 $21.80 0
China Mobile Games and Entertainment is a holding company. Through its subsidiaries, Co. is engaged in the development, operation, sale and distribution of mobile games in China. As of Dec. 31, 2014, Co.'s portfolio included 83 social games, 430 game bundles and 238 single-player games. In addition to it's existing games, Co. has a pipeline of games with a variety of themes, cultural characteristics and features designed to appeal to a broad base of players.
CMGE historical stock prices picture
CMGE (CMGE) has the following price history information. Looking back at CMGE historical stock prices for the last five trading days, on August 05, 2015, CMGE opened at $21.65, traded as high as $21.70 and as low as $21.60, and closed at $21.65. Trading volume was a total of 203.40K shares. On August 06, 2015, CMGE opened at $21.65, traded as high as $21.73 and as low as $21.63, and closed at $21.65. Trading volume was a total of 255.90K shares. On August 07, 2015, CMGE opened at $21.70, traded as high as $21.78 and as low as $21.67, and closed at $21.74. Trading volume was a total of 257.10K shares. On August 10, 2015, CMGE opened at $21.74, traded as high as $21.82 and as low as $21.71, and closed at $21.80. Trading volume was a total of 263.70K shares. On August 11, 2015, CMGE opened at $21.80, traded as high as $21.80 and as low as $21.80, and closed at $21.80. Trading volume was a total of 0 shares.

CMGE Historical Stock Prices By Date:

CMGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMGE shares, starting with a $10,000 purchase of CMGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 08/11/2015
Start price/share: $15.50
End price/share: $21.80
Starting shares: 645.16
Ending shares: 649.29
Dividends reinvested/share: $0.14
Total return: 41.55%
Average Annual Total Return: 12.85%
Starting investment: $10,000.00
Ending investment: $14,154.29
Years: 2.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 08/11/2015
Start price/share: $15.50
End price/share: $21.80
Dividends collected/share: $0.14
Total return: 41.55%
Average Annual Total Return: 12.85%
Starting investment: $10,000.00
Ending investment: $14,154.29
Years: 2.87
Date Close
08/05/2015$21.65
08/06/2015$21.65
08/07/2015$21.74
08/10/2015$21.80
08/11/2015$21.80
CMGE is categorized under the Services sector; below are some other companies in the same sector:

CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
CONN Historical Stock Prices

CMGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.