 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2017 |
$8.15 |
$8.28 |
$8.15 |
$8.19 |
754.70K | | 06/13/2017 |
$8.06 |
$8.25 |
$8.06 |
$8.22 |
115.20K | | 06/14/2017 |
$8.23 |
$8.32 |
$8.15 |
$8.24 |
43.40K | | 06/15/2017 |
$8.20 |
$8.20 |
$7.99 |
$8.11 |
970.50K | | 06/16/2017 |
$8.13 |
$8.19 |
$7.96 |
$8.05 |
241.30K |
|
|
| Cencosud is a group which owns and manages a network of hypermarkets, supermarkets, department stores, home improvement stores and shopping centers in Argentina, Brazil, Chile, Colombia and Peru. In addition, Co. is engaged in the retail finance business with a bank that manages credit cards, insurance and travel agencies. Co.'s business consists of five segments, including four retail segments, which allows Co. to reach a wide range of customers offering various combinations of products, price, quality and service. For the year ended Dec 31 2013, Co. had 1,123 stores and shopping centers. | |
|
CNCO (CNCO) has the following price history information. Looking back at CNCO historical stock prices for the last five trading days, on June 12, 2017, CNCO opened at $8.15, traded as high as $8.28 and as low as $8.15, and closed at $8.19. Trading volume was a total of 754.70K shares. On June 13, 2017, CNCO opened at $8.06, traded as high as $8.25 and as low as $8.06, and closed at $8.22. Trading volume was a total of 115.20K shares. On June 14, 2017, CNCO opened at $8.23, traded as high as $8.32 and as low as $8.15, and closed at $8.24. Trading volume was a total of 43.40K shares. On June 15, 2017, CNCO opened at $8.20, traded as high as $8.20 and as low as $7.99, and closed at $8.11. Trading volume was a total of 970.50K shares. On June 16, 2017, CNCO opened at $8.13, traded as high as $8.19 and as low as $7.96, and closed at $8.05. Trading volume was a total of 241.30K shares.
CNCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNCO shares, starting with a $10,000 purchase of CNCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/16/2017 |
|
| Start price/share: |
$9.93 |
|
| End price/share: |
$8.05 |
|
| Starting shares: |
1,007.05 |
|
| Ending shares: |
1,103.08 |
|
| Dividends reinvested/share: |
$0.73 |
|
| Total return: |
-11.20% |
|
| Average Annual Total Return: |
-3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,878.77 |
|
| Years: |
3.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/16/2017 |
|
| Start price/share: |
$9.93 |
|
| End price/share: |
$8.05 |
|
| Dividends collected/share: |
$0.73 |
|
| Total return: |
-11.56% |
|
| Average Annual Total Return: |
-3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,844.10 |
|
| Years: |
3.14 |
|
|
|
| Date |
Close |
| 06/12/2017 | $8.19 | | 06/13/2017 | $8.22 | | 06/14/2017 | $8.24 | | 06/15/2017 | $8.11 | | 06/16/2017 | $8.05 |
|
|
Free CNCO Email Alerts:
