Historical Stock Price
ETFs Holding CKH »    CKH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/09/2021 $41.43 $41.51 $41.41 $41.47 908.60K
04/12/2021 $41.53 $41.53 $41.40 $41.48 172.90K
04/13/2021 $41.44 $41.50 $41.42 $41.48 72.60K
04/14/2021 $41.45 $41.50 $41.40 $41.41 129.70K
04/15/2021 $41.49 $41.53 $41.47 $41.50 228.20K
SEACOR Holdings is a holding company. Through its subsidiaries, Co. has interests in domestic and international transportation and logistics, risk management consultancy and other businesses. Co.'s segments are: Ocean Transportation and Logistics Services, which owns and operates a fleet of bulk transportation, port and infrastructure, and logistics assets; Inland Transportation and Logistics Services, which provides customer supply chain solutions; Witt O'Brien's, LLC, which provides crisis and emergency management services; and Other, which includes the activity of its subsidiary, CLEANCOR Energy Solutions LLC, and noncontrolling investments in various other businesses.
CKH historical stock prices picture
CKH (CKH) has the following price history information. Looking back at CKH historical stock prices for the last five trading days, on April 09, 2021, CKH opened at $41.43, traded as high as $41.51 and as low as $41.41, and closed at $41.47. Trading volume was a total of 908.60K shares. On April 12, 2021, CKH opened at $41.53, traded as high as $41.53 and as low as $41.40, and closed at $41.48. Trading volume was a total of 172.90K shares. On April 13, 2021, CKH opened at $41.44, traded as high as $41.50 and as low as $41.42, and closed at $41.48. Trading volume was a total of 72.60K shares. On April 14, 2021, CKH opened at $41.45, traded as high as $41.50 and as low as $41.40, and closed at $41.41. Trading volume was a total of 129.70K shares. On April 15, 2021, CKH opened at $41.49, traded as high as $41.53 and as low as $41.47, and closed at $41.50. Trading volume was a total of 228.20K shares.

CKH Historical Stock Prices By Date:

CKH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKH shares, starting with a $10,000 purchase of CKH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 04/15/2021
Start price/share: $63.62
End price/share: $41.50
Starting shares: 157.18
Ending shares: 166.67
Dividends reinvested/share: $3.75
Total return: -30.83%
Average Annual Total Return: -3.86%
Starting investment: $10,000.00
Ending investment: $6,919.08
Years: 9.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 04/15/2021
Start price/share: $63.62
End price/share: $41.50
Dividends collected/share: $3.75
Total return: -28.87%
Average Annual Total Return: -3.58%
Starting investment: $10,000.00
Ending investment: $7,109.93
Years: 9.36
Date Close
04/09/2021$41.47
04/12/2021$41.48
04/13/2021$41.48
04/14/2021$41.41
04/15/2021$41.50
CKH is categorized under the Industrials sector; below are some other companies in the same sector:

CKK Historical Stock Prices
CLC Historical Stock Prices
CLGX Historical Stock Prices
CLH Historical Stock Prices
CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices
CMCO Historical Stock Prices
CMH Historical Stock Prices
CMRE Historical Stock Prices

Also explore: CKH shares outstanding history

Email EnvelopeFree CKH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.