|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$42.94 |
$43.39 |
$42.13 |
$42.64 |
135.90K | 03/25/2024 |
$42.84 |
$43.21 |
$42.33 |
$42.79 |
129.50K | 03/26/2024 |
$43.25 |
$43.60 |
$42.98 |
$43.46 |
109.50K | 03/27/2024 |
$43.91 |
$44.34 |
$43.50 |
$44.21 |
89.10K | 03/28/2024 |
$44.18 |
$44.97 |
$44.10 |
$44.63 |
154.80K |
|
Columbus McKinnon designs, manufactures, and distributes a range of material handling products for various applications. Products include a variety of electric, air-powered, lever, and hand hoists, hoist trolleys, explosion-protected hoists, winches, and aluminum work stations; alloy and carbon steel chain; forged attachments, such as hooks, shackles, textile slings, clamps, and load binders; mechanical and electromechanical actuators and rotary unions; below-the-hook special purpose lifters; power and motion control systems, such as AC and DC drive systems, radio remote controls, push button pendant stations, brakes, and collision avoidance and power delivery subsystems. | |
|
Columbus McKinnon (CMCO) has the following price history information. Looking back at CMCO historical stock prices for the last five trading days, on March 22, 2024, CMCO opened at $42.94, traded as high as $43.39 and as low as $42.13, and closed at $42.64. Trading volume was a total of 135.90K shares. On March 25, 2024, CMCO opened at $42.84, traded as high as $43.21 and as low as $42.33, and closed at $42.79. Trading volume was a total of 129.50K shares. On March 26, 2024, CMCO opened at $43.25, traded as high as $43.60 and as low as $42.98, and closed at $43.46. Trading volume was a total of 109.50K shares. On March 27, 2024, CMCO opened at $43.91, traded as high as $44.34 and as low as $43.50, and closed at $44.21. Trading volume was a total of 89.10K shares. On March 28, 2024, CMCO opened at $44.18, traded as high as $44.97 and as low as $44.10, and closed at $44.63. Trading volume was a total of 154.80K shares.
CMCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbus McKinnon shares, starting with a $10,000 purchase of CMCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.43 |
|
End price/share: |
$44.63 |
|
Starting shares: |
364.56 |
|
Ending shares: |
390.24 |
|
Dividends reinvested/share: |
$2.12 |
|
Total return: |
74.16% |
|
Average Annual Total Return: |
5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,421.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$27.43 |
|
End price/share: |
$44.63 |
|
Dividends collected/share: |
$2.12 |
|
Total return: |
70.43% |
|
Average Annual Total Return: |
5.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,046.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $42.64 | 03/25/2024 | $42.79 | 03/26/2024 | $43.46 | 03/27/2024 | $44.21 | 03/28/2024 | $44.63 |
|
|