 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1.58 |
$1.62 |
$1.57 |
$1.62 |
1.50K | | 04/12/2024 |
$1.59 |
$1.59 |
$1.55 |
$1.55 |
800 | | 04/15/2024 |
$1.57 |
$1.57 |
$1.50 |
$1.57 |
8.60K | | 04/16/2024 |
$1.59 |
$1.59 |
$1.57 |
$1.58 |
1.00K | | 04/17/2024 |
$1.55 |
$1.55 |
$1.46 |
$1.54 |
3.20K |
|
|
| Euro Tech Holdings is a distributor of a range of water treatment equipment, laboratory instruments, analyzers, test kits and related supplies and power generation equipment (including recorders and power quality analyzers). Co. acts as a distributor for manufacturers of such equipment, primarily to commercial customers and governmental agencies or instrumentalities in Hong Kong and the People's Republic of China. Co. also distributes analytical re-agents and chemicals to support testing systems of laboratory and portable instruments, processes analyzers and portable test kits and assists in the analysis process. In addition, Co. provides a variety of test kits to test water quality. | |
|
Euro Tech Holdings (CLWT) has the following price history information. Looking back at CLWT historical stock prices for the last five trading days, on April 11, 2024, CLWT opened at $1.58, traded as high as $1.62 and as low as $1.57, and closed at $1.62. Trading volume was a total of 1.50K shares. On April 12, 2024, CLWT opened at $1.59, traded as high as $1.59 and as low as $1.55, and closed at $1.55. Trading volume was a total of 800 shares. On April 15, 2024, CLWT opened at $1.57, traded as high as $1.57 and as low as $1.50, and closed at $1.57. Trading volume was a total of 8.60K shares. On April 16, 2024, CLWT opened at $1.59, traded as high as $1.59 and as low as $1.57, and closed at $1.58. Trading volume was a total of 1.00K shares. On April 17, 2024, CLWT opened at $1.55, traded as high as $1.55 and as low as $1.46, and closed at $1.54. Trading volume was a total of 3.20K shares.
CLWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euro Tech Holdings shares, starting with a $10,000 purchase of CLWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$1.54 |
|
| Starting shares: |
2,439.02 |
|
| Ending shares: |
3,216.33 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
-50.47% |
|
| Average Annual Total Return: |
-6.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,952.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$1.54 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
-45.85% |
|
| Average Annual Total Return: |
-5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,416.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1.62 | | 04/12/2024 | $1.55 | | 04/15/2024 | $1.57 | | 04/16/2024 | $1.58 | | 04/17/2024 | $1.54 |
|
|
Free CLWT Email Alerts:
