 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$6.89 |
$6.93 |
$6.71 |
$6.74 |
751.30K | | 09/09/2024 |
$6.82 |
$6.90 |
$6.77 |
$6.88 |
314.00K | | 09/10/2024 |
$6.91 |
$6.92 |
$6.82 |
$6.87 |
234.50K | | 09/11/2024 |
$6.91 |
$6.95 |
$6.83 |
$6.89 |
146.40K | | 09/12/2024 |
$6.95 |
$6.95 |
$6.87 |
$6.91 |
1.60M |
|
|
| Calamos Global Dynamic Income Fund is a closed-end management investment company. The Fund's objective is to generate a high level of current income with a secondary objective of capital appreciation. | |
|
Calamos Global Dynamic Income Fund (CHW) has the following price history information. Looking back at CHW historical stock prices for the last five trading days, on September 06, 2024, CHW opened at $6.89, traded as high as $6.93 and as low as $6.71, and closed at $6.74. Trading volume was a total of 751.30K shares. On September 09, 2024, CHW opened at $6.82, traded as high as $6.90 and as low as $6.77, and closed at $6.88. Trading volume was a total of 314.00K shares. On September 10, 2024, CHW opened at $6.91, traded as high as $6.92 and as low as $6.82, and closed at $6.87. Trading volume was a total of 234.50K shares. On September 11, 2024, CHW opened at $6.91, traded as high as $6.95 and as low as $6.83, and closed at $6.89. Trading volume was a total of 146.40K shares. On September 12, 2024, CHW opened at $6.95, traded as high as $6.95 and as low as $6.87, and closed at $6.91. Trading volume was a total of 1.60M shares.
CHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Global Dynamic Income Fund shares, starting with a $10,000 purchase of CHW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$9.46 |
|
| End price/share: |
$6.91 |
|
| Starting shares: |
1,057.08 |
|
| Ending shares: |
2,896.44 |
|
| Dividends reinvested/share: |
$7.87 |
|
| Total return: |
100.14% |
|
| Average Annual Total Return: |
7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,019.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$9.46 |
|
| End price/share: |
$6.91 |
|
| Dividends collected/share: |
$7.87 |
|
| Total return: |
56.24% |
|
| Average Annual Total Return: |
4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,617.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $6.74 | | 09/09/2024 | $6.88 | | 09/10/2024 | $6.87 | | 09/11/2024 | $6.89 | | 09/12/2024 | $6.91 |
|
|
Free CHW Email Alerts:
