Historical Stock Price
ETFs Holding CHW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $6.10 $6.15 $6.08 $6.12 277.30K
02/20/2024 $6.11 $6.13 $6.09 $6.11 240.70K
02/21/2024 $6.12 $6.12 $6.06 $6.09 255.40K
02/22/2024 $6.10 $6.18 $6.10 $6.15 290.50K
02/23/2024 $6.21 $6.22 $6.15 $6.20 178.00K
Calamos Global Dynamic Income Fund is a closed-end management investment company. The Fund's objective is to generate a high level of current income with a secondary objective of capital appreciation.
CHW historical stock prices picture
Calamos Global Dynamic Income Fund (CHW) has the following price history information. Looking back at CHW historical stock prices for the last five trading days, on February 16, 2024, CHW opened at $6.10, traded as high as $6.15 and as low as $6.08, and closed at $6.12. Trading volume was a total of 277.30K shares. On February 20, 2024, CHW opened at $6.11, traded as high as $6.13 and as low as $6.09, and closed at $6.11. Trading volume was a total of 240.70K shares. On February 21, 2024, CHW opened at $6.12, traded as high as $6.12 and as low as $6.06, and closed at $6.09. Trading volume was a total of 255.40K shares. On February 22, 2024, CHW opened at $6.10, traded as high as $6.18 and as low as $6.10, and closed at $6.15. Trading volume was a total of 290.50K shares. On February 23, 2024, CHW opened at $6.21, traded as high as $6.22 and as low as $6.15, and closed at $6.20. Trading volume was a total of 178.00K shares.

CHW Historical Stock Prices By Date:

CHW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Global Dynamic Income Fund shares, starting with a $10,000 purchase of CHW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $9.11
End price/share: $6.20
Starting shares: 1,097.69
Ending shares: 3,028.41
Dividends reinvested/share: $8.05
Total return: 87.76%
Average Annual Total Return: 6.50%
Starting investment: $10,000.00
Ending investment: $18,771.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $9.11
End price/share: $6.20
Dividends collected/share: $8.05
Total return: 56.44%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,648.99
Years: 10.00
Date Close
02/16/2024$6.12
02/20/2024$6.11
02/21/2024$6.09
02/22/2024$6.15
02/23/2024$6.20
CHW is categorized under the Financials sector; below are some other companies in the same sector:

CHXF Historical Stock Prices
CHXX Historical Stock Prices
CHY Historical Stock Prices
CI Historical Stock Prices
CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices

Also explore: CHW shares outstanding history

Email EnvelopeFree CHW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.