Historical Stock Price
ETFs Holding CIA »    CIA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.10 $2.24 $1.96 $1.97 77.10K
03/22/2024 $1.96 $2.09 $1.96 $1.99 43.80K
03/25/2024 $1.99 $2.24 $1.99 $2.09 91.30K
03/26/2024 $2.15 $2.20 $2.09 $2.10 59.50K
03/27/2024 $2.10 $2.27 $2.08 $2.13 79.50K
Citizens is an insurance holding company. Through its insurance subsidiaries, Co. provides insurance products. Co. operates in two business segments: Life Insurance and Home Service Insurance. Co.'s Life Insurance segment primarily operates through its subsidiary, CICA Life Ltd., which issues ordinary whole life insurance in U.S. dollar-denominated amounts to non-U.S. residents. Co. operates its domestic Home Service Insurance segment only in the U.S. through its subsidiaries, Security Plan Life Insurance Company, Magnolia Guaranty Life Insurance Company and Security Plan Fire Insurance Company. These companies focus on final expense life insurance needs of middle- and lower-income markets.
CIA historical stock prices picture
Citizens (CIA) has the following price history information. Looking back at CIA historical stock prices for the last five trading days, on March 21, 2024, CIA opened at $2.10, traded as high as $2.24 and as low as $1.96, and closed at $1.97. Trading volume was a total of 77.10K shares. On March 22, 2024, CIA opened at $1.96, traded as high as $2.09 and as low as $1.96, and closed at $1.99. Trading volume was a total of 43.80K shares. On March 25, 2024, CIA opened at $1.99, traded as high as $2.24 and as low as $1.99, and closed at $2.09. Trading volume was a total of 91.30K shares. On March 26, 2024, CIA opened at $2.15, traded as high as $2.20 and as low as $2.09, and closed at $2.10. Trading volume was a total of 59.50K shares. On March 27, 2024, CIA opened at $2.10, traded as high as $2.27 and as low as $2.08, and closed at $2.13. Trading volume was a total of 79.50K shares.

CIA Historical Stock Prices By Date:

CIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens shares, starting with a $10,000 purchase of CIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.40
End price/share: $2.13
Dividends collected/share: $0.00
Total return: -71.22%
Average Annual Total Return: -11.71%
Starting investment: $10,000.00
Ending investment: $2,879.14
Years: 10.00
Date Close
03/21/2024$1.97
03/22/2024$1.99
03/25/2024$2.09
03/26/2024$2.10
03/27/2024$2.13
CIA is categorized under the Financials sector; below are some other companies in the same sector:

CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices

Also explore: CIA shares outstanding history

Email EnvelopeFree CIA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.