|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.03 |
$11.04 |
$10.96 |
$11.04 |
130.30K | 04/19/2024 |
$11.11 |
$11.26 |
$11.05 |
$11.13 |
203.00K | 04/22/2024 |
$11.29 |
$11.33 |
$11.16 |
$11.32 |
146.70K | 04/23/2024 |
$11.39 |
$11.51 |
$11.32 |
$11.44 |
115.70K | 04/24/2024 |
$11.51 |
$11.54 |
$11.34 |
$11.39 |
102.70K |
|
Calamos Convertible & High Income Fund is a closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and current income. | |
|
Calamos Convertible and High Income Fund (CHY) has the following price history information. Looking back at CHY historical stock prices for the last five trading days, on April 18, 2024, CHY opened at $11.03, traded as high as $11.04 and as low as $10.96, and closed at $11.04. Trading volume was a total of 130.30K shares. On April 19, 2024, CHY opened at $11.11, traded as high as $11.26 and as low as $11.05, and closed at $11.13. Trading volume was a total of 203.00K shares. On April 22, 2024, CHY opened at $11.29, traded as high as $11.33 and as low as $11.16, and closed at $11.32. Trading volume was a total of 146.70K shares. On April 23, 2024, CHY opened at $11.39, traded as high as $11.51 and as low as $11.32, and closed at $11.44. Trading volume was a total of 115.70K shares. On April 24, 2024, CHY opened at $11.51, traded as high as $11.54 and as low as $11.34, and closed at $11.39. Trading volume was a total of 102.70K shares.
CHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Convertible and High Income Fund shares, starting with a $10,000 purchase of CHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$11.39 |
|
Starting shares: |
720.98 |
|
Ending shares: |
1,883.95 |
|
Dividends reinvested/share: |
$11.58 |
|
Total return: |
114.58% |
|
Average Annual Total Return: |
7.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,465.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$11.39 |
|
Dividends collected/share: |
$11.58 |
|
Total return: |
65.61% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,568.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $11.04 | 04/19/2024 | $11.13 | 04/22/2024 | $11.32 | 04/23/2024 | $11.44 | 04/24/2024 | $11.39 |
|
|