Historical Stock Price
ETFs Holding CI »    CI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $353.67 $355.77 $351.33 $351.78 1.10M
03/25/2024 $353.08 $355.81 $352.30 $355.55 1.03M
03/26/2024 $355.04 $359.83 $354.54 $357.73 1.21M
03/27/2024 $359.99 $364.71 $359.45 $363.34 1.47M
03/28/2024 $363.95 $365.71 $363.15 $363.19 1.16M
The Cigna Group, together with its subsidiaries, is a global health service organization. Co.'s segments include: Evernorth, which includes a range of coordinated and point solution health services, as well as those from partners across the health care system, in pharmacy solutions, benefits management solutions, care delivery and care management solutions and other solutions; Cigna Healthcare, which includes Co.'s U.S. Commercial, U.S. Government and International Health operating segments that provide medical and coordinated solutions to clients and customers; and Other Operations, which includes ongoing business, exiting business, and run-off businesses.
CI historical stock prices picture
The Cigna Group (CI) has the following price history information. Looking back at CI historical stock prices for the last five trading days, on March 22, 2024, CI opened at $353.67, traded as high as $355.77 and as low as $351.33, and closed at $351.78. Trading volume was a total of 1.10M shares. On March 25, 2024, CI opened at $353.08, traded as high as $355.81 and as low as $352.30, and closed at $355.55. Trading volume was a total of 1.03M shares. On March 26, 2024, CI opened at $355.04, traded as high as $359.83 and as low as $354.54, and closed at $357.73. Trading volume was a total of 1.21M shares. On March 27, 2024, CI opened at $359.99, traded as high as $364.71 and as low as $359.45, and closed at $363.34. Trading volume was a total of 1.47M shares. On March 28, 2024, CI opened at $363.95, traded as high as $365.71 and as low as $363.15, and closed at $363.19. Trading volume was a total of 1.16M shares.

CI Historical Stock Prices By Date:

CI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Cigna Group shares, starting with a $10,000 purchase of CI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $83.05
End price/share: $363.19
Starting shares: 120.41
Ending shares: 127.61
Dividends reinvested/share: $15.04
Total return: 363.48%
Average Annual Total Return: 16.58%
Starting investment: $10,000.00
Ending investment: $46,350.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $83.05
End price/share: $363.19
Dividends collected/share: $15.04
Total return: 355.42%
Average Annual Total Return: 16.37%
Starting investment: $10,000.00
Ending investment: $45,522.90
Years: 10.00
Date Close
03/22/2024$351.78
03/25/2024$355.55
03/26/2024$357.73
03/27/2024$363.34
03/28/2024$363.19
CI is categorized under the Financials sector; below are some other companies in the same sector:

CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices

Also explore: CI shares outstanding history

Email EnvelopeFree CI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.