|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$353.67 |
$355.77 |
$351.33 |
$351.78 |
1.10M | 03/25/2024 |
$353.08 |
$355.81 |
$352.30 |
$355.55 |
1.03M | 03/26/2024 |
$355.04 |
$359.83 |
$354.54 |
$357.73 |
1.21M | 03/27/2024 |
$359.99 |
$364.71 |
$359.45 |
$363.34 |
1.47M | 03/28/2024 |
$363.95 |
$365.71 |
$363.15 |
$363.19 |
1.16M |
|
The Cigna Group, together with its subsidiaries, is a global health service organization. Co.'s segments include: Evernorth, which includes a range of coordinated and point solution health services, as well as those from partners across the health care system, in pharmacy solutions, benefits management solutions, care delivery and care management solutions and other solutions; Cigna Healthcare, which includes Co.'s U.S. Commercial, U.S. Government and International Health operating segments that provide medical and coordinated solutions to clients and customers; and Other Operations, which includes ongoing business, exiting business, and run-off businesses. | |
|
The Cigna Group (CI) has the following price history information. Looking back at CI historical stock prices for the last five trading days, on March 22, 2024, CI opened at $353.67, traded as high as $355.77 and as low as $351.33, and closed at $351.78. Trading volume was a total of 1.10M shares. On March 25, 2024, CI opened at $353.08, traded as high as $355.81 and as low as $352.30, and closed at $355.55. Trading volume was a total of 1.03M shares. On March 26, 2024, CI opened at $355.04, traded as high as $359.83 and as low as $354.54, and closed at $357.73. Trading volume was a total of 1.21M shares. On March 27, 2024, CI opened at $359.99, traded as high as $364.71 and as low as $359.45, and closed at $363.34. Trading volume was a total of 1.47M shares. On March 28, 2024, CI opened at $363.95, traded as high as $365.71 and as low as $363.15, and closed at $363.19. Trading volume was a total of 1.16M shares.
CI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Cigna Group shares, starting with a $10,000 purchase of CI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$83.05 |
|
End price/share: |
$363.19 |
|
Starting shares: |
120.41 |
|
Ending shares: |
127.61 |
|
Dividends reinvested/share: |
$15.04 |
|
Total return: |
363.48% |
|
Average Annual Total Return: |
16.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,350.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$83.05 |
|
End price/share: |
$363.19 |
|
Dividends collected/share: |
$15.04 |
|
Total return: |
355.42% |
|
Average Annual Total Return: |
16.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,522.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $351.78 | 03/25/2024 | $355.55 | 03/26/2024 | $357.73 | 03/27/2024 | $363.34 | 03/28/2024 | $363.19 |
|
|