|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2019 |
$9.36 |
$9.36 |
$9.00 |
$9.11 |
249.50K | 07/26/2019 |
$9.05 |
$9.05 |
$8.76 |
$8.76 |
155.70K | 07/29/2019 |
$8.91 |
$8.91 |
$8.75 |
$8.80 |
13.70K | 07/30/2019 |
$8.88 |
$8.88 |
$8.58 |
$8.66 |
254.10K | 07/31/2019 |
$8.95 |
$9.05 |
$8.95 |
$9.05 |
115.50K |
|
Nesco Holdings is a blank check company whose objective is to acquire, through a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination, one or more businesses or entities. | |
|
CIC (CIC) has the following price history information. Looking back at CIC historical stock prices for the last five trading days, on July 25, 2019, CIC opened at $9.36, traded as high as $9.36 and as low as $9.00, and closed at $9.11. Trading volume was a total of 249.50K shares. On July 26, 2019, CIC opened at $9.05, traded as high as $9.05 and as low as $8.76, and closed at $8.76. Trading volume was a total of 155.70K shares. On July 29, 2019, CIC opened at $8.91, traded as high as $8.91 and as low as $8.75, and closed at $8.80. Trading volume was a total of 13.70K shares. On July 30, 2019, CIC opened at $8.88, traded as high as $8.88 and as low as $8.58, and closed at $8.66. Trading volume was a total of 254.10K shares. On July 31, 2019, CIC opened at $8.95, traded as high as $9.05 and as low as $8.95, and closed at $9.05. Trading volume was a total of 115.50K shares.
CIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIC shares, starting with a $10,000 purchase of CIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2017 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$9.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-8.12% |
|
Average Annual Total Return: |
-4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,188.39 |
|
Years: |
1.81 |
|
|
|
Date |
Close |
07/25/2019 | $9.11 | 07/26/2019 | $8.76 | 07/29/2019 | $8.80 | 07/30/2019 | $8.66 | 07/31/2019 | $9.05 |
|
|