 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.68 |
$1.69 |
$1.65 |
$1.65 |
61.60K | | 04/16/2024 |
$1.66 |
$1.66 |
$1.63 |
$1.63 |
21.20K | | 04/17/2024 |
$1.63 |
$1.65 |
$1.62 |
$1.63 |
63.80K | | 04/18/2024 |
$1.63 |
$1.65 |
$1.63 |
$1.64 |
86.70K | | 04/19/2024 |
$1.64 |
$1.65 |
$1.64 |
$1.64 |
15.80K |
|
|
| MFS Intermediate High Income Fund is a closed-end management investment company. The fund's investment objective is to seek high current income but may also consider capital appreciation. The Fund's investment adviser, Massachusetts Financial Services Company invests at least 80% of the Fund's net assets, including borrowings for investment purposes, in high income debt instruments. | |
|
MFS Intermediate High Income Fund (CIF) has the following price history information. Looking back at CIF historical stock prices for the last five trading days, on April 15, 2024, CIF opened at $1.68, traded as high as $1.69 and as low as $1.65, and closed at $1.65. Trading volume was a total of 61.60K shares. On April 16, 2024, CIF opened at $1.66, traded as high as $1.66 and as low as $1.63, and closed at $1.63. Trading volume was a total of 21.20K shares. On April 17, 2024, CIF opened at $1.63, traded as high as $1.65 and as low as $1.62, and closed at $1.63. Trading volume was a total of 63.80K shares. On April 18, 2024, CIF opened at $1.63, traded as high as $1.65 and as low as $1.63, and closed at $1.64. Trading volume was a total of 86.70K shares. On April 19, 2024, CIF opened at $1.64, traded as high as $1.65 and as low as $1.64, and closed at $1.64. Trading volume was a total of 15.80K shares.
CIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermediate High Income Fund shares, starting with a $10,000 purchase of CIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$1.64 |
|
| Starting shares: |
3,412.97 |
|
| Ending shares: |
8,837.66 |
|
| Dividends reinvested/share: |
$2.29 |
|
| Total return: |
44.94% |
|
| Average Annual Total Return: |
3.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,492.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$1.64 |
|
| Dividends collected/share: |
$2.29 |
|
| Total return: |
34.18% |
|
| Average Annual Total Return: |
2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,413.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.65 | | 04/16/2024 | $1.63 | | 04/17/2024 | $1.63 | | 04/18/2024 | $1.64 | | 04/19/2024 | $1.64 |
|
|
Free CIF Email Alerts:
