Historical Stock Price
ETFs Holding CIFC »    CIFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/16/2016 $11.35 $11.40 $11.30 $11.35 75.50K
11/17/2016 $11.30 $11.40 $11.30 $11.30 26.00K
11/18/2016 $11.30 $11.35 $11.30 $11.33 34.00K
11/21/2016 $11.35 $11.40 $11.35 $11.40 58.40K
11/22/2016 $11.40 $11.40 $11.40 $11.40 0
CIFC is a private debt manager focuses on secured U.S. corporate loan strategies. Co. provides investment management services for institutional investors, including pension funds, hedge funds, asset management firms, banks, insurance companies and other types of investors around the world. Co.'s Fee Earning Assets Under Management is primarily comprised of Collateralized Loan Obligations (CLOs). In addition, Co. manages credit funds and other loan-based products (together, Non-CLO products and together with CLOs, Funds). Co. also manages Collateralized Debt Obligations.
CIFC historical stock prices picture
CIFC (CIFC) has the following price history information. Looking back at CIFC historical stock prices for the last five trading days, on November 16, 2016, CIFC opened at $11.35, traded as high as $11.40 and as low as $11.30, and closed at $11.35. Trading volume was a total of 75.50K shares. On November 17, 2016, CIFC opened at $11.30, traded as high as $11.40 and as low as $11.30, and closed at $11.30. Trading volume was a total of 26.00K shares. On November 18, 2016, CIFC opened at $11.30, traded as high as $11.35 and as low as $11.30, and closed at $11.33. Trading volume was a total of 34.00K shares. On November 21, 2016, CIFC opened at $11.35, traded as high as $11.40 and as low as $11.35, and closed at $11.40. Trading volume was a total of 58.40K shares. On November 22, 2016, CIFC opened at $11.40, traded as high as $11.40 and as low as $11.40, and closed at $11.40. Trading volume was a total of 0 shares.

CIFC Historical Stock Prices By Date:

CIFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIFC shares, starting with a $10,000 purchase of CIFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/22/2016
Start price/share: $8.14
End price/share: $11.40
Starting shares: 1,228.50
Ending shares: 1,489.06
Dividends reinvested/share: $1.49
Total return: 69.75%
Average Annual Total Return: 22.11%
Starting investment: $10,000.00
Ending investment: $16,975.84
Years: 2.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/22/2016
Start price/share: $8.14
End price/share: $11.40
Dividends collected/share: $1.49
Total return: 58.35%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $15,836.68
Years: 2.65
Date Close
11/16/2016$11.35
11/17/2016$11.30
11/18/2016$11.33
11/21/2016$11.40
11/22/2016$11.40
CIFC is categorized under the Financials sector; below are some other companies in the same sector:

CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices
CITZ Historical Stock Prices
CIU Historical Stock Prices
CIVB Historical Stock Prices

Email EnvelopeFree CIFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.