Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2023 $14.36 $14.56 $14.36 $14.56 100
10/17/2023 $14.30 $14.30 $14.24 $14.25 6.00K
10/18/2023 $13.85 $13.85 $13.85 $13.85 100
10/19/2023 $13.54 $13.54 $13.54 $13.54 100
10/20/2023 $13.53 $13.53 $13.53 $13.53 100
PowerShares S&P 500 Downside Hedged Portfolio (the fund) is an open-end management investment company. The fund seeks to achieve its investment objective by using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the S&P 500® Dynamic VEQTOR Index (the "Benchmark"). The Benchmark is comprised of up to three types of components at any given time: an equity component, represented by the S&P 500® Index; a volatility component, represented by the VIX Futures Index; and cash. As of Oct 31 2013, the Fund's total assets were $89,753,840 and the Fund's investment portfolio was valued at $84,103,379.
CHNA historical stock prices picture
CHNA (CHNA) has the following price history information. Looking back at CHNA historical stock prices for the last five trading days, on October 16, 2023, CHNA opened at $14.36, traded as high as $14.56 and as low as $14.36, and closed at $14.56. Trading volume was a total of 100 shares. On October 17, 2023, CHNA opened at $14.30, traded as high as $14.30 and as low as $14.24, and closed at $14.25. Trading volume was a total of 6.00K shares. On October 18, 2023, CHNA opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 100 shares. On October 19, 2023, CHNA opened at $13.54, traded as high as $13.54 and as low as $13.54, and closed at $13.54. Trading volume was a total of 100 shares. On October 20, 2023, CHNA opened at $13.53, traded as high as $13.53 and as low as $13.53, and closed at $13.53. Trading volume was a total of 100 shares.

CHNA Historical Stock Prices By Date:

CHNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHNA shares, starting with a $10,000 purchase of CHNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/15/2018
End date: 10/20/2023
Start price/share: $23.80
End price/share: $13.53
Starting shares: 420.17
Ending shares: 475.70
Dividends reinvested/share: $3.29
Total return: -35.64%
Average Annual Total Return: -8.15%
Starting investment: $10,000.00
Ending investment: $6,436.04
Years: 5.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/15/2018
End date: 10/20/2023
Start price/share: $23.80
End price/share: $13.53
Dividends collected/share: $3.29
Total return: -29.32%
Average Annual Total Return: -6.47%
Starting investment: $10,000.00
Ending investment: $7,070.05
Years: 5.18
Date Close
10/16/2023$14.56
10/17/2023$14.25
10/18/2023$13.85
10/19/2023$13.54
10/20/2023$13.53
CHNA is categorized under the Financials sector; below are some other companies in the same sector:

CHQ Historical Stock Prices
CHSP Historical Stock Prices
CHW Historical Stock Prices
CHXF Historical Stock Prices
CHXX Historical Stock Prices
CHY Historical Stock Prices
CI Historical Stock Prices
CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices

Email EnvelopeFree CHNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.