|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/16/2023 |
$14.36 |
$14.56 |
$14.36 |
$14.56 |
100 | 10/17/2023 |
$14.30 |
$14.30 |
$14.24 |
$14.25 |
6.00K | 10/18/2023 |
$13.85 |
$13.85 |
$13.85 |
$13.85 |
100 | 10/19/2023 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
100 | 10/20/2023 |
$13.53 |
$13.53 |
$13.53 |
$13.53 |
100 |
|
PowerShares S&P 500 Downside Hedged Portfolio (the fund) is an open-end management investment company. The fund seeks to achieve its investment objective by using a quantitative, rules-based strategy designed to provide returns that correspond to the performance of the S&P 500® Dynamic VEQTOR Index (the "Benchmark"). The Benchmark is comprised of up to three types of components at any given time: an equity component, represented by the S&P 500® Index; a volatility component, represented by the VIX Futures Index; and cash. As of Oct 31 2013, the Fund's total assets were $89,753,840 and the Fund's investment portfolio was valued at $84,103,379. | |
|
CHNA (CHNA) has the following price history information. Looking back at CHNA historical stock prices for the last five trading days, on October 16, 2023, CHNA opened at $14.36, traded as high as $14.56 and as low as $14.36, and closed at $14.56. Trading volume was a total of 100 shares. On October 17, 2023, CHNA opened at $14.30, traded as high as $14.30 and as low as $14.24, and closed at $14.25. Trading volume was a total of 6.00K shares. On October 18, 2023, CHNA opened at $13.85, traded as high as $13.85 and as low as $13.85, and closed at $13.85. Trading volume was a total of 100 shares. On October 19, 2023, CHNA opened at $13.54, traded as high as $13.54 and as low as $13.54, and closed at $13.54. Trading volume was a total of 100 shares. On October 20, 2023, CHNA opened at $13.53, traded as high as $13.53 and as low as $13.53, and closed at $13.53. Trading volume was a total of 100 shares.
CHNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHNA shares, starting with a $10,000 purchase of CHNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/15/2018 |
|
End date: |
10/20/2023 |
|
Start price/share: |
$23.80 |
|
End price/share: |
$13.53 |
|
Starting shares: |
420.17 |
|
Ending shares: |
475.70 |
|
Dividends reinvested/share: |
$3.29 |
|
Total return: |
-35.64% |
|
Average Annual Total Return: |
-8.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,436.04 |
|
Years: |
5.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/15/2018 |
|
End date: |
10/20/2023 |
|
Start price/share: |
$23.80 |
|
End price/share: |
$13.53 |
|
Dividends collected/share: |
$3.29 |
|
Total return: |
-29.32% |
|
Average Annual Total Return: |
-6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,070.05 |
|
Years: |
5.18 |
|
|
|
Date |
Close |
10/16/2023 | $14.56 | 10/17/2023 | $14.25 | 10/18/2023 | $13.85 | 10/19/2023 | $13.54 | 10/20/2023 | $13.53 |
|
|