Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/10/2009 $0.26 $0.26 $0.26 $0.26 0
03/11/2009 $0.26 $0.26 $0.26 $0.26 0
03/12/2009 $0.26 $0.26 $0.26 $0.26 0
03/13/2009 $0.26 $0.26 $0.26 $0.26 0
03/16/2009 $0.26 $0.26 $0.26 $0.26 0
The Company is engaged in the acquisition exploration development and production of oil and gas.
CHQ historical stock prices picture
CHQ (CHQ) has the following price history information. Looking back at CHQ historical stock prices for the last five trading days, on March 10, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 11, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 12, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 13, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On March 16, 2009, CHQ opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares.

CHQ Historical Stock Prices By Date:

CHQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHQ shares, starting with a $10,000 purchase of CHQ, and working forward through the historical stock price information to today. CHQ -- use the split history when considering split-adjusted past price performance.

Date Close
03/10/2009$0.26
03/11/2009$0.26
03/12/2009$0.26
03/13/2009$0.26
03/16/2009$0.26
CHQ is categorized under the Financials sector; below are some other companies in the same sector:

CHSP Historical Stock Prices
CHW Historical Stock Prices
CHXF Historical Stock Prices
CHXX Historical Stock Prices
CHY Historical Stock Prices
CI Historical Stock Prices
CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices

Email EnvelopeFree CHQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.