|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/20/2019 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
0 | 09/23/2019 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
0 | 09/24/2019 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
0 | 09/25/2019 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
0 | 09/26/2019 |
$27.17 |
$27.17 |
$27.17 |
$27.17 |
0 |
|
Chesapeake Lodging is a self-advised real estate investment trust. Co. is focused on investments primarily in upper-upscale hotels in business and convention markets and, on a selective basis, select-service hotels in urban settings. Substantially all of Co.'s assets are held by, and all of its operations are conducted through, Chesapeake Lodging, L.P., Co.'s operating partnership (the Operating Partnership). The Operating Partnership leases its hotels to taxable REIT subsidiaries (each, a TRS), which are wholly owned subsidiaries of the Operating Partnership. The TRSs then engage hotel management companies to operate the hotels pursuant to management agreements. | |
|
CHSP (CHSP) has the following price history information. Looking back at CHSP historical stock prices for the last five trading days, on September 20, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 23, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 24, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 25, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares. On September 26, 2019, CHSP opened at $27.17, traded as high as $27.17 and as low as $27.17, and closed at $27.17. Trading volume was a total of 0 shares.
CHSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHSP shares, starting with a $10,000 purchase of CHSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/26/2019 |
|
Start price/share: |
$26.93 |
|
End price/share: |
$27.17 |
|
Starting shares: |
371.33 |
|
Ending shares: |
496.86 |
|
Dividends reinvested/share: |
$8.00 |
|
Total return: |
35.00% |
|
Average Annual Total Return: |
5.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,502.08 |
|
Years: |
5.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/26/2019 |
|
Start price/share: |
$26.93 |
|
End price/share: |
$27.17 |
|
Dividends collected/share: |
$8.00 |
|
Total return: |
30.60% |
|
Average Annual Total Return: |
5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,058.41 |
|
Years: |
5.42 |
|
|
|
Date |
Close |
09/20/2019 | $27.17 | 09/23/2019 | $27.17 | 09/24/2019 | $27.17 | 09/25/2019 | $27.17 | 09/26/2019 | $27.17 |
|
|