|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$103.10 |
$104.61 |
$102.10 |
$104.35 |
1.10M | 04/22/2024 |
$104.97 |
$106.62 |
$104.50 |
$105.95 |
1.24M | 04/23/2024 |
$107.03 |
$107.42 |
$105.80 |
$106.71 |
1.05M | 04/24/2024 |
$106.01 |
$107.56 |
$105.27 |
$107.35 |
912.80K | 04/25/2024 |
$107.78 |
$108.10 |
$106.70 |
$107.25 |
898.50K |
|
Church & Dwight develops, manufactures and markets various consumer household and personal care products and specialty products focused on animal and food production, chemicals and cleaners. Co.'s segments are: Consumer Domestic, which focuses on baking soda-based products and other products as well as includes household and personal care product groups; Consumer International, which markets a variety of personal care, household and over-the-counter products in international subsidiary markets; and its Specialty Products Division, which focuses on sales to businesses and participates in three product areas such as Animal and Food Production, Specialty Chemicals and Specialty Cleaners. | |
|
Church and Dwight (CHD) has the following price history information. Looking back at CHD historical stock prices for the last five trading days, on April 19, 2024, CHD opened at $103.10, traded as high as $104.61 and as low as $102.10, and closed at $104.35. Trading volume was a total of 1.10M shares. On April 22, 2024, CHD opened at $104.97, traded as high as $106.62 and as low as $104.50, and closed at $105.95. Trading volume was a total of 1.24M shares. On April 23, 2024, CHD opened at $107.03, traded as high as $107.42 and as low as $105.80, and closed at $106.71. Trading volume was a total of 1.05M shares. On April 24, 2024, CHD opened at $106.01, traded as high as $107.56 and as low as $105.27, and closed at $107.35. Trading volume was a total of 912.80K shares. On April 25, 2024, CHD opened at $107.78, traded as high as $108.10 and as low as $106.70, and closed at $107.25. Trading volume was a total of 898.50K shares.
CHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Church and Dwight shares, starting with a $10,000 purchase of CHD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.53 |
|
End price/share: |
$107.25 |
|
Starting shares: |
289.60 |
|
Ending shares: |
333.04 |
|
Dividends reinvested/share: |
$8.79 |
|
Total return: |
257.18% |
|
Average Annual Total Return: |
13.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,716.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.53 |
|
End price/share: |
$107.25 |
|
Dividends collected/share: |
$8.79 |
|
Total return: |
236.05% |
|
Average Annual Total Return: |
12.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,605.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $104.35 | 04/22/2024 | $105.95 | 04/23/2024 | $106.71 | 04/24/2024 | $107.35 | 04/25/2024 | $107.25 |
|
|