|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$146.74 |
$151.01 |
$145.70 |
$150.75 |
2.05M | 03/25/2024 |
$150.89 |
$152.74 |
$149.85 |
$150.52 |
1.27M | 03/26/2024 |
$151.53 |
$152.05 |
$149.87 |
$149.93 |
1.17M | 03/27/2024 |
$151.33 |
$152.91 |
$151.23 |
$152.74 |
998.20K | 03/28/2024 |
$153.59 |
$153.87 |
$152.24 |
$153.11 |
1.14M |
|
Clorox is a manufacturer and marketer of consumer products. Co. operates through four reportable segments: Health and Wellness, which consists of cleaning, disinfecting and other products mainly marketed and sold in the U.S.; Household, which consists of bags and wraps, cat litter and grilling products marketed and sold in the U.S.; Lifestyle, which consists of food, natural personal care products and water-filtration products marketed and sold in the U.S.; and International, which consists of products sold outside the U.S., such as laundry additives, home care products, water-filtration products, digestive health products, grilling products, and natural personal care products. | |
|
Clorox (CLX) has the following price history information. Looking back at CLX historical stock prices for the last five trading days, on March 22, 2024, CLX opened at $146.74, traded as high as $151.01 and as low as $145.70, and closed at $150.75. Trading volume was a total of 2.05M shares. On March 25, 2024, CLX opened at $150.89, traded as high as $152.74 and as low as $149.85, and closed at $150.52. Trading volume was a total of 1.27M shares. On March 26, 2024, CLX opened at $151.53, traded as high as $152.05 and as low as $149.87, and closed at $149.93. Trading volume was a total of 1.17M shares. On March 27, 2024, CLX opened at $151.33, traded as high as $152.91 and as low as $151.23, and closed at $152.74. Trading volume was a total of 998.20K shares. On March 28, 2024, CLX opened at $153.59, traded as high as $153.87 and as low as $152.24, and closed at $153.11. Trading volume was a total of 1.14M shares.
CLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clorox shares, starting with a $10,000 purchase of CLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$87.91 |
|
End price/share: |
$153.11 |
|
Starting shares: |
113.75 |
|
Ending shares: |
149.44 |
|
Dividends reinvested/share: |
$38.91 |
|
Total return: |
128.80% |
|
Average Annual Total Return: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,877.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$87.91 |
|
End price/share: |
$153.11 |
|
Dividends collected/share: |
$38.91 |
|
Total return: |
118.43% |
|
Average Annual Total Return: |
8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,845.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $150.75 | 03/25/2024 | $150.52 | 03/26/2024 | $149.93 | 03/27/2024 | $152.74 | 03/28/2024 | $153.11 |
|
|