Historical Stock Price
ETFs Holding CERC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2021 $2.80 $2.89 $2.61 $2.65 426.50K
08/20/2021 $2.62 $2.83 $2.62 $2.77 398.00K
08/23/2021 $2.82 $2.93 $2.77 $2.89 2.26M
08/24/2021 $2.88 $3.00 $2.88 $2.98 407.40K
08/25/2021 $2.98 $2.98 $2.90 $2.93 268.00K
Cerecor is a biopharmaceutical company. Co.'s pediatric rare disease pipeline is led by CERC-801, CERC-802 and CERC-803, which are therapies for inherited metabolic disorders known as Congenital Disorders of Glycosylation. Co. is also developing CERC-002, CERC-006 and CERC-007. CERC-007 is an anti-IL-18 monoclonal antibody being developed for the treatment of autoimmune inflammatory diseases such as Adult Onset Stills Disease and Multiple Myeloma. CERC-006 is a dual mTOR inhibitor being developed for the treatment of complex Lymphatic Malformations. CERC-002 is an anti-LIGHT monoclonal antibody being developed for the treatment of Pediatric-onset Crohn's Disease.
CERC historical stock prices picture
CERC (CERC) has the following price history information. Looking back at CERC historical stock prices for the last five trading days, on August 19, 2021, CERC opened at $2.80, traded as high as $2.89 and as low as $2.61, and closed at $2.65. Trading volume was a total of 426.50K shares. On August 20, 2021, CERC opened at $2.62, traded as high as $2.83 and as low as $2.62, and closed at $2.77. Trading volume was a total of 398.00K shares. On August 23, 2021, CERC opened at $2.82, traded as high as $2.93 and as low as $2.77, and closed at $2.89. Trading volume was a total of 2.26M shares. On August 24, 2021, CERC opened at $2.88, traded as high as $3.00 and as low as $2.88, and closed at $2.98. Trading volume was a total of 407.40K shares. On August 25, 2021, CERC opened at $2.98, traded as high as $2.98 and as low as $2.90, and closed at $2.93. Trading volume was a total of 268.00K shares.

CERC Historical Stock Prices By Date:

CERC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERC shares, starting with a $10,000 purchase of CERC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2015
End date: 08/25/2021
Start price/share: $6.40
End price/share: $2.93
Dividends collected/share: $0.00
Total return: -54.22%
Average Annual Total Return: -12.47%
Starting investment: $10,000.00
Ending investment: $4,578.33
Years: 5.87
Date Close
08/19/2021$2.65
08/20/2021$2.77
08/23/2021$2.89
08/24/2021$2.98
08/25/2021$2.93
CERC is categorized under the Healthcare sector; below are some other companies in the same sector:

CERCU Historical Stock Prices
CERE Historical Stock Prices
CERS Historical Stock Prices
CERU Historical Stock Prices
CFMS Historical Stock Prices
CFN Historical Stock Prices
CFRX Historical Stock Prices
CFRXU Historical Stock Prices
CFRXW Historical Stock Prices
CFRXZ Historical Stock Prices

Also explore: CERC shares outstanding history

Email EnvelopeFree CERC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CERC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.