 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/20/2017 |
$0.03 |
$0.04 |
$0.03 |
$0.04 |
92.50K | | 01/23/2017 |
$0.03 |
$0.04 |
$0.03 |
$0.03 |
46.00K | | 01/24/2017 |
$0.03 |
$0.04 |
$0.03 |
$0.04 |
79.00K | | 01/25/2017 |
$0.03 |
$0.03 |
$0.02 |
$0.03 |
110.30K | | 01/26/2017 |
$0.03 |
$0.03 |
$0.01 |
$0.02 |
504.30K |
|
|
| ContraFect is a biotechnology company focused on discovering and developing therapeutic protein and antibody products to treat infectious diseases including those caused by drug-resistant pathogens, particularly those treated in hospital settings. Co.'s lysin product candidate, CF-301, is for the treatment of Staph aureus bacteremia, including endocarditis, caused by methicillin-resistant or methicillin-susceptible. Co.'s second product candidate, CF-404, is a combination of three human monoclonal antibodies for the treatment of human influenza, including seasonal and pandemic varieties. Co. is also developing earlier stage programs that utilize the lysin and monoclonal antibody platforms. | |
|
CFRXW (CFRXW) has the following price history information. Looking back at CFRXW historical stock prices for the last five trading days, on January 20, 2017, CFRXW opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 92.50K shares. On January 23, 2017, CFRXW opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 46.00K shares. On January 24, 2017, CFRXW opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 79.00K shares. On January 25, 2017, CFRXW opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 110.30K shares. On January 26, 2017, CFRXW opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.02. Trading volume was a total of 504.30K shares.
CFRXW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRXW shares, starting with a $10,000 purchase of CFRXW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/14/2014 |
|
| End date: |
01/26/2017 |
|
| Start price/share: |
$0.53 |
|
| End price/share: |
$0.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.82% |
|
| Average Annual Total Return: |
-76.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$418.33 |
|
| Years: |
2.20 |
|
|
|
| Date |
Close |
| 01/20/2017 | $0.04 | | 01/23/2017 | $0.03 | | 01/24/2017 | $0.04 | | 01/25/2017 | $0.03 | | 01/26/2017 | $0.02 |
|
|
Free CFRXW Email Alerts:
