|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2015 |
$59.70 |
$59.83 |
$59.61 |
$59.63 |
6.11M | 03/12/2015 |
$59.84 |
$60.05 |
$59.69 |
$60.04 |
2.46M | 03/13/2015 |
$59.95 |
$60.05 |
$59.84 |
$59.97 |
3.54M | 03/16/2015 |
$60.00 |
$60.17 |
$59.91 |
$59.91 |
18.65M | 03/17/2015 |
$59.91 |
$59.91 |
$59.91 |
$59.91 |
0 |
|
CareFusion is a medical technology company. Co. has two reportable segments: Medical Systems, which develops, manufactures and markets capital equipment and related supplies for medication management, which includes Co.'s infusion and medication dispensing technologies, supply management, as well as respiratory ventilation and diagnostic technologies; and Procedural Solutions, which develops, manufactures and markets single-use skin antiseptic and other patient-preparation products, non-dedicated Alaris intravenous infusion administration sets and accessories, reusable surgical instruments and non-dedicated ventilator circuits and other disposables used for providing respiratory therapy. | |
|
CFN (CFN) has the following price history information. Looking back at CFN historical stock prices for the last five trading days, on March 11, 2015, CFN opened at $59.70, traded as high as $59.83 and as low as $59.61, and closed at $59.63. Trading volume was a total of 6.11M shares. On March 12, 2015, CFN opened at $59.84, traded as high as $60.05 and as low as $59.69, and closed at $60.04. Trading volume was a total of 2.46M shares. On March 13, 2015, CFN opened at $59.95, traded as high as $60.05 and as low as $59.84, and closed at $59.97. Trading volume was a total of 3.54M shares. On March 16, 2015, CFN opened at $60.00, traded as high as $60.17 and as low as $59.91, and closed at $59.91. Trading volume was a total of 18.65M shares. On March 17, 2015, CFN opened at $59.91, traded as high as $59.91 and as low as $59.91, and closed at $59.91. Trading volume was a total of 0 shares.
CFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFN shares, starting with a $10,000 purchase of CFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/17/2015 |
|
Start price/share: |
$40.36 |
|
End price/share: |
$59.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
48.44% |
|
Annualized Gain: |
50.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,844.00 |
|
Years: |
0.96 |
|
|
|
Date |
Close |
03/11/2015 | $59.63 | 03/12/2015 | $60.04 | 03/13/2015 | $59.97 | 03/16/2015 | $59.91 | 03/17/2015 | $59.91 |
|
|