Historical Stock Price
ETFs Holding CFRX »    CFRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2023 $0.06 $0.07 $0.05 $0.06 47.80K
11/30/2023 $0.07 $0.07 $0.05 $0.06 52.00K
12/01/2023 $0.06 $0.07 $0.06 $0.06 6.70K
12/04/2023 $0.06 $0.07 $0.06 $0.07 37.80K
12/05/2023 $0.06 $0.06 $0.05 $0.05 910.20K
ContraFect is a clinical-stage biotechnology company focused on the discovery and development of direct lytic agents (DLA), including lysins and amurin peptides, as new medical modalities for the treatment of antibiotic-resistant infections. Co.'s main DLA product candidate, exebacase, is being developed in patients with chronic prosthetic joint infections of the knee due to S. aureus or coagulase-negative Staphylococci. Co.'s other product candidate, CF-370, is designed to target gram-negative bacteria, including P. aeruginosa, K. pneumoniae and A. baumannii, and is effective in vivo activity against these pathogens, even against multidrug-resistant and extensively drug-resistant strains.
CFRX historical stock prices picture
CFRX (CFRX) has the following price history information. Looking back at CFRX historical stock prices for the last five trading days, on November 29, 2023, CFRX opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 47.80K shares. On November 30, 2023, CFRX opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 52.00K shares. On December 01, 2023, CFRX opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.70K shares. On December 04, 2023, CFRX opened at $0.06, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 37.80K shares. On December 05, 2023, CFRX opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 910.20K shares.

CFRX Historical Stock Prices By Date:

CFRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFRX shares, starting with a $10,000 purchase of CFRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/15/2014
End date: 12/05/2023
Start price/share: $3,480.00
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -70.13%
Starting investment: $10,000.00
Ending investment: $0.14
Years: 9.23
Date Close
11/29/2023$0.06
11/30/2023$0.06
12/01/2023$0.06
12/04/2023$0.07
12/05/2023$0.05
CFRX is categorized under the Healthcare sector; below are some other companies in the same sector:

CFRXU Historical Stock Prices
CFRXW Historical Stock Prices
CFRXZ Historical Stock Prices
CGEN Historical Stock Prices
CGIX Historical Stock Prices
CGNT Historical Stock Prices
CHDX Historical Stock Prices
CHE Historical Stock Prices
CHFS Historical Stock Prices
CHMA Historical Stock Prices

Also explore: CFRX shares outstanding history

Email EnvelopeFree CFRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CFRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.