|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2015 |
$5.73 |
$5.82 |
$5.65 |
$5.75 |
9.70K | 11/09/2015 |
$5.80 |
$5.80 |
$5.80 |
$5.80 |
200 | 11/10/2015 |
$5.65 |
$5.80 |
$5.08 |
$5.77 |
42.30K | 11/11/2015 |
$5.51 |
$5.78 |
$5.50 |
$5.59 |
4.70K | 11/12/2015 |
$5.51 |
$5.71 |
$4.75 |
$5.03 |
39.20K |
|
Cerecor is a clinical-stage biopharmaceutical company engaged in developing drugs for patients with neurological and psychiatric disorders. Co. has three drug candidates: CERC-301, CERC-501 and CERC-406. CERC-301 is an oral, adjunctive treatment of patients with major depressive disorder ("MDD"), who are failing to achieve an adequate response to their antidepressant treatment and are severely depressed. CERC-501 is for adjunctive treatment of MDD and for substance use disorders (e.g., nicotine, alcohol, and/or cocaine). CERC-406 is Co.'s preclinical candidate intended for the treatment of residual cognitive impairment symptoms in patients with MDD. | |
|
CERCU (CERCU) has the following price history information. Looking back at CERCU historical stock prices for the last five trading days, on November 06, 2015, CERCU opened at $5.73, traded as high as $5.82 and as low as $5.65, and closed at $5.75. Trading volume was a total of 9.70K shares. On November 09, 2015, CERCU opened at $5.80, traded as high as $5.80 and as low as $5.80, and closed at $5.80. Trading volume was a total of 200 shares. On November 10, 2015, CERCU opened at $5.65, traded as high as $5.80 and as low as $5.08, and closed at $5.77. Trading volume was a total of 42.30K shares. On November 11, 2015, CERCU opened at $5.51, traded as high as $5.78 and as low as $5.50, and closed at $5.59. Trading volume was a total of 4.70K shares. On November 12, 2015, CERCU opened at $5.51, traded as high as $5.71 and as low as $4.75, and closed at $5.03. Trading volume was a total of 39.20K shares.
CERCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERCU shares, starting with a $10,000 purchase of CERCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/15/2015 |
|
End date: |
11/12/2015 |
|
Start price/share: |
$6.40 |
|
End price/share: |
$5.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-21.41% |
|
Annualized Gain: |
-279.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,859.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
11/06/2015 | $5.75 | 11/09/2015 | $5.80 | 11/10/2015 | $5.77 | 11/11/2015 | $5.59 | 11/12/2015 | $5.03 |
|
|