|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2017 |
$0.70 |
$0.74 |
$0.68 |
$0.70 |
739.70K | 07/17/2017 |
$0.70 |
$0.70 |
$0.62 |
$0.65 |
951.30K | 07/18/2017 |
$0.67 |
$0.70 |
$0.60 |
$0.63 |
734.00K | 07/19/2017 |
$0.68 |
$0.88 |
$0.63 |
$0.66 |
6.24M | 07/20/2017 |
$6.56 |
$6.56 |
$6.56 |
$6.56 |
0 |
|
Cerulean Pharma is a clinical-stage, oncology-focused company applying its proprietary Dynamic Tumor Targeting Platform to develop various therapies. Co.'s platform is designed to create nanoparticle-drug conjugates, which consist of anti-cancer therapeutics, or payloads, covalently linked to a proprietary polymer. Co.'s principal clinical candidate, CRLX101, is in Phase 2 clinical development in patients with renal cell carcinoma and in Phase 2 and Phase 1b clinical development in patients with ovarian cancer in combination with Avastin® (bevacizumab) and paclitaxel, respectively. Co.'s second clinical candidate, CRLX301, is in Phase 1/2a clinical development. | |
|
CERU (CERU) has the following price history information. Looking back at CERU historical stock prices for the last five trading days, on July 14, 2017, CERU opened at $0.70, traded as high as $0.74 and as low as $0.68, and closed at $0.70. Trading volume was a total of 739.70K shares. On July 17, 2017, CERU opened at $0.70, traded as high as $0.70 and as low as $0.62, and closed at $0.65. Trading volume was a total of 951.30K shares. On July 18, 2017, CERU opened at $0.67, traded as high as $0.70 and as low as $0.60, and closed at $0.63. Trading volume was a total of 734.00K shares. On July 19, 2017, CERU opened at $0.68, traded as high as $0.88 and as low as $0.63, and closed at $0.66. Trading volume was a total of 6.24M shares. On July 20, 2017, CERU opened at $6.56, traded as high as $6.56 and as low as $6.56, and closed at $6.56. Trading volume was a total of 0 shares.
CERU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERU shares, starting with a $10,000 purchase of CERU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/20/2017 |
|
Start price/share: |
$71.00 |
|
End price/share: |
$6.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.76% |
|
Average Annual Total Return: |
-51.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$924.09 |
|
Years: |
3.25 |
|
|
|
Date |
Close |
07/14/2017 | $0.70 | 07/17/2017 | $0.65 | 07/18/2017 | $0.63 | 07/19/2017 | $0.66 | 07/20/2017 | $6.56 |
|
|