 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.64 |
$1.69 |
$1.61 |
$1.68 |
979.30K | | 04/22/2024 |
$1.69 |
$1.73 |
$1.66 |
$1.69 |
824.40K | | 04/23/2024 |
$1.66 |
$1.79 |
$1.66 |
$1.68 |
781.40K | | 04/24/2024 |
$1.68 |
$1.71 |
$1.65 |
$1.66 |
590.00K | | 04/25/2024 |
$1.64 |
$1.72 |
$1.61 |
$1.70 |
951.80K |
|
|
| Cerus is a biomedical products company focused on developing and commercializing the INTERCEPT Blood System to improve blood safety. The INTERCEPT Blood System, which is based on Co.'s technology for controlling biological replication, is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. Co.'s INTERCEPT Blood System is intented for use with blood components including platelets, plasma and red blood cells. Co. has received U.S. Food and Drug Administration approval for the INTERCEPT Blood System for Cryoprecipitation, which uses Co.'s plasma system to produce INTERCEPT Fibrinogen Complex for the treatment and control of bleeding. | |
|
Cerus (CERS) has the following price history information. Looking back at CERS historical stock prices for the last five trading days, on April 19, 2024, CERS opened at $1.64, traded as high as $1.69 and as low as $1.61, and closed at $1.68. Trading volume was a total of 979.30K shares. On April 22, 2024, CERS opened at $1.69, traded as high as $1.73 and as low as $1.66, and closed at $1.69. Trading volume was a total of 824.40K shares. On April 23, 2024, CERS opened at $1.66, traded as high as $1.79 and as low as $1.66, and closed at $1.68. Trading volume was a total of 781.40K shares. On April 24, 2024, CERS opened at $1.68, traded as high as $1.71 and as low as $1.65, and closed at $1.66. Trading volume was a total of 590.00K shares. On April 25, 2024, CERS opened at $1.64, traded as high as $1.72 and as low as $1.61, and closed at $1.70. Trading volume was a total of 951.80K shares.
CERS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cerus shares, starting with a $10,000 purchase of CERS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.53 |
|
| End price/share: |
$1.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.47% |
|
| Average Annual Total Return: |
-9.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,752.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.68 | | 04/22/2024 | $1.69 | | 04/23/2024 | $1.68 | | 04/24/2024 | $1.66 | | 04/25/2024 | $1.70 |
|
|
Free CERS Email Alerts:
