 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/31/2018 |
$45.13 |
$46.07 |
$44.92 |
$45.49 |
2.87M | | 11/01/2018 |
$45.73 |
$45.99 |
$45.65 |
$45.80 |
1.41M | | 11/02/2018 |
$45.92 |
$46.13 |
$45.51 |
$45.83 |
1.06M | | 11/05/2018 |
$45.83 |
$46.26 |
$45.65 |
$46.18 |
1.39M | | 11/06/2018 |
$45.97 |
$46.90 |
$45.97 |
$46.72 |
1.91M |
|
|
| Coca-Cola European Partners is a holding company. Through its subsidiaries, Co. is a consumer goods group in Europe, selling, making and distributing an extensive range of ready-to-drink beverages. Co. is an independent Coca-Cola bottler serving Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. | |
|
CCE (CCE) has the following price history information. Looking back at CCE historical stock prices for the last five trading days, on October 31, 2018, CCE opened at $45.13, traded as high as $46.07 and as low as $44.92, and closed at $45.49. Trading volume was a total of 2.87M shares. On November 01, 2018, CCE opened at $45.73, traded as high as $45.99 and as low as $45.65, and closed at $45.80. Trading volume was a total of 1.41M shares. On November 02, 2018, CCE opened at $45.92, traded as high as $46.13 and as low as $45.51, and closed at $45.83. Trading volume was a total of 1.06M shares. On November 05, 2018, CCE opened at $45.83, traded as high as $46.26 and as low as $45.65, and closed at $46.18. Trading volume was a total of 1.39M shares. On November 06, 2018, CCE opened at $45.97, traded as high as $46.90 and as low as $45.97, and closed at $46.72. Trading volume was a total of 1.91M shares.
CCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCE shares, starting with a $10,000 purchase of CCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
11/06/2018 |
|
| Start price/share: |
$49.64 |
|
| End price/share: |
$46.72 |
|
| Starting shares: |
201.45 |
|
| Ending shares: |
296.65 |
|
| Dividends reinvested/share: |
$17.34 |
|
| Total return: |
38.59% |
|
| Average Annual Total Return: |
11.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,859.80 |
|
| Years: |
2.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
11/06/2018 |
|
| Start price/share: |
$49.64 |
|
| End price/share: |
$46.72 |
|
| Dividends collected/share: |
$17.34 |
|
| Total return: |
29.05% |
|
| Average Annual Total Return: |
9.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,904.39 |
|
| Years: |
2.91 |
|
|
|
| Date |
Close |
| 10/31/2018 | $45.49 | | 11/01/2018 | $45.80 | | 11/02/2018 | $45.83 | | 11/05/2018 | $46.18 | | 11/06/2018 | $46.72 |
|
|
Free CCE Email Alerts:
