Historical Stock Price
ETFs Holding CCE »    CCE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/31/2018 $45.13 $46.07 $44.92 $45.49 2.87M
11/01/2018 $45.73 $45.99 $45.65 $45.80 1.41M
11/02/2018 $45.92 $46.13 $45.51 $45.83 1.06M
11/05/2018 $45.83 $46.26 $45.65 $46.18 1.39M
11/06/2018 $45.97 $46.90 $45.97 $46.72 1.91M
Coca-Cola European Partners is a holding company. Through its subsidiaries, Co. is a consumer goods group in Europe, selling, making and distributing an extensive range of ready-to-drink beverages. Co. is an independent Coca-Cola bottler serving Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden.
CCE historical stock prices picture
CCE (CCE) has the following price history information. Looking back at CCE historical stock prices for the last five trading days, on October 31, 2018, CCE opened at $45.13, traded as high as $46.07 and as low as $44.92, and closed at $45.49. Trading volume was a total of 2.87M shares. On November 01, 2018, CCE opened at $45.73, traded as high as $45.99 and as low as $45.65, and closed at $45.80. Trading volume was a total of 1.41M shares. On November 02, 2018, CCE opened at $45.92, traded as high as $46.13 and as low as $45.51, and closed at $45.83. Trading volume was a total of 1.06M shares. On November 05, 2018, CCE opened at $45.83, traded as high as $46.26 and as low as $45.65, and closed at $46.18. Trading volume was a total of 1.39M shares. On November 06, 2018, CCE opened at $45.97, traded as high as $46.90 and as low as $45.97, and closed at $46.72. Trading volume was a total of 1.91M shares.

CCE Historical Stock Prices By Date:

CCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCE shares, starting with a $10,000 purchase of CCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 11/06/2018
Start price/share: $27.67
End price/share: $46.72
Starting shares: 361.40
Ending shares: 868.79
Dividends reinvested/share: $31.62
Total return: 305.90%
Average Annual Total Return: 18.32%
Starting investment: $10,000.00
Ending investment: $40,577.40
Years: 8.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 11/06/2018
Start price/share: $27.67
End price/share: $46.72
Dividends collected/share: $31.62
Total return: 183.13%
Average Annual Total Return: 13.31%
Starting investment: $10,000.00
Ending investment: $28,303.42
Years: 8.33
Date Close
10/31/2018$45.49
11/01/2018$45.80
11/02/2018$45.83
11/05/2018$46.18
11/06/2018$46.72
CCE is categorized under the Consumer sector; below are some other companies in the same sector:

CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices
CHSCM Historical Stock Prices
CHSCN Historical Stock Prices

Also explore: CCE shares outstanding history

CCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.