|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2018 |
$45.13 |
$46.07 |
$44.92 |
$45.49 |
2.87M | 11/01/2018 |
$45.73 |
$45.99 |
$45.65 |
$45.80 |
1.41M | 11/02/2018 |
$45.92 |
$46.13 |
$45.51 |
$45.83 |
1.06M | 11/05/2018 |
$45.83 |
$46.26 |
$45.65 |
$46.18 |
1.39M | 11/06/2018 |
$45.97 |
$46.90 |
$45.97 |
$46.72 |
1.91M |
|
Coca-Cola European Partners is a holding company. Through its subsidiaries, Co. is a consumer goods group in Europe, selling, making and distributing an extensive range of ready-to-drink beverages. Co. is an independent Coca-Cola bottler serving Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. | |
|
CCE (CCE) has the following price history information. Looking back at CCE historical stock prices for the last five trading days, on October 31, 2018, CCE opened at $45.13, traded as high as $46.07 and as low as $44.92, and closed at $45.49. Trading volume was a total of 2.87M shares. On November 01, 2018, CCE opened at $45.73, traded as high as $45.99 and as low as $45.65, and closed at $45.80. Trading volume was a total of 1.41M shares. On November 02, 2018, CCE opened at $45.92, traded as high as $46.13 and as low as $45.51, and closed at $45.83. Trading volume was a total of 1.06M shares. On November 05, 2018, CCE opened at $45.83, traded as high as $46.26 and as low as $45.65, and closed at $46.18. Trading volume was a total of 1.39M shares. On November 06, 2018, CCE opened at $45.97, traded as high as $46.90 and as low as $45.97, and closed at $46.72. Trading volume was a total of 1.91M shares.
CCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCE shares, starting with a $10,000 purchase of CCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/06/2018 |
|
Start price/share: |
$45.54 |
|
End price/share: |
$46.72 |
|
Starting shares: |
219.59 |
|
Ending shares: |
336.49 |
|
Dividends reinvested/share: |
$19.21 |
|
Total return: |
57.21% |
|
Average Annual Total Return: |
10.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,719.43 |
|
Years: |
4.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/06/2018 |
|
Start price/share: |
$45.54 |
|
End price/share: |
$46.72 |
|
Dividends collected/share: |
$19.21 |
|
Total return: |
44.78% |
|
Average Annual Total Return: |
8.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,478.32 |
|
Years: |
4.53 |
|
|
|
Date |
Close |
10/31/2018 | $45.49 | 11/01/2018 | $45.80 | 11/02/2018 | $45.83 | 11/05/2018 | $46.18 | 11/06/2018 | $46.72 |
|
|