|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2022 |
$32.17 |
$32.52 |
$31.12 |
$31.15 |
1.02M | 09/27/2022 |
$31.22 |
$31.88 |
$29.93 |
$29.98 |
407.70K | 09/28/2022 |
$29.93 |
$31.29 |
$29.84 |
$30.90 |
530.90K | 09/29/2022 |
$30.73 |
$30.90 |
$29.48 |
$29.67 |
500.90K | 09/30/2022 |
$29.62 |
$30.05 |
$29.02 |
$29.25 |
5.32M |
|
CBTX is a bank holding company. Through its subsidiary, CommunityBank of Texas, N.A. (the Bank), Co. focuses on providing commercial banking solutions to small and mid-sized businesses and personnel including attorneys, accountants and other service providers with operations in its markets. The Bank provides a range of banking products, including commercial and industrial loans, commercial real estate loans, construction and development loans, one-to-four family residential mortgage loans, multi-family residential loans, consumer loans, agricultural loans, treasury services, retail deposits and a range of online banking services. | |
|
CBTX (CBTX) has the following price history information. Looking back at CBTX historical stock prices for the last five trading days, on September 26, 2022, CBTX opened at $32.17, traded as high as $32.52 and as low as $31.12, and closed at $31.15. Trading volume was a total of 1.02M shares. On September 27, 2022, CBTX opened at $31.22, traded as high as $31.88 and as low as $29.93, and closed at $29.98. Trading volume was a total of 407.70K shares. On September 28, 2022, CBTX opened at $29.93, traded as high as $31.29 and as low as $29.84, and closed at $30.90. Trading volume was a total of 530.90K shares. On September 29, 2022, CBTX opened at $30.73, traded as high as $30.90 and as low as $29.48, and closed at $29.67. Trading volume was a total of 500.90K shares. On September 30, 2022, CBTX opened at $29.62, traded as high as $30.05 and as low as $29.02, and closed at $29.25. Trading volume was a total of 5.32M shares.
CBTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBTX shares, starting with a $10,000 purchase of CBTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/09/2017 |
|
End date: |
09/30/2022 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$29.25 |
|
Starting shares: |
351.00 |
|
Ending shares: |
377.73 |
|
Dividends reinvested/share: |
$1.96 |
|
Total return: |
10.49% |
|
Average Annual Total Return: |
2.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,048.60 |
|
Years: |
4.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/09/2017 |
|
End date: |
09/30/2022 |
|
Start price/share: |
$28.49 |
|
End price/share: |
$29.25 |
|
Dividends collected/share: |
$1.96 |
|
Total return: |
9.55% |
|
Average Annual Total Return: |
1.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,953.63 |
|
Years: |
4.89 |
|
|
|
Date |
Close |
09/26/2022 | $31.15 | 09/27/2022 | $29.98 | 09/28/2022 | $30.90 | 09/29/2022 | $29.67 | 09/30/2022 | $29.25 |
|
|